yellow ket Historical Data

KET Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.013
-0.01%
$ 13 million $ 154,593
Nov 30, 3 AM $ 0.013
-0.76%
$ 13 million $ 153,679
Nov 30, 2 AM $ 0.0131
-0.01%
$ 13.1 million $ 153,443
Nov 30, 1 AM $ 0.013
-0.02%
$ 13 million $ 155,006
Nov 30, 12 AM $ 0.0131
+0.77%
$ 13.1 million $ 154,504
Nov 29, 11 PM $ 0.013
-1.47%
$ 13 million $ 155,624
Nov 29, 10 PM $ 0.0132
+0.70%
$ 13.19 million $ 154,905
Nov 29, 9 PM $ 0.0131
-0.02%
$ 13.1 million $ 152,805
Nov 29, 8 PM $ 0.0131
-1.45%
$ 13.1 million $ 155,595
Nov 29, 7 PM $ 0.0131
+0.66%
$ 13.1 million $ 150,671
Nov 29, 6 PM $ 0.013
-2.87%
$ 13.01 million $ 151,930
Nov 29, 5 PM $ 0.0135
-0.73%
$ 13.5 million $ 150,577
Nov 29, 4 PM $ 0.0136
+0.73%
$ 13.6 million $ 150,497
Nov 29, 3 PM $ 0.0135
+0.74%
$ 13.5 million $ 151,268
Nov 29, 2 PM $ 0.0135
-0.01%
$ 13.5 million $ 151,593
Nov 29, 1 PM $ 0.0136
+0.72%
$ 13.5 million $ 151,802
Nov 29, 12 PM $ 0.0135
+0.00%
$ 13.6 million $ 153,679
Nov 29, 11 AM $ 0.0135
-0.03%
$ 13.5 million $ 153,650
Nov 29, 10 AM $ 0.0135
+0.75%
$ 13.5 million $ 153,923
Nov 29, 9 AM $ 0.0136
+2.21%
$ 13.4 million $ 153,390
Nov 29, 8 AM $ 0.0133
-0.02%
$ 13.3 million $ 150,965
Nov 29, 7 AM $ 0.0134
-0.01%
$ 13.4 million $ 151,561
Nov 29, 6 AM $ 0.0134
-0.01%
$ 13.4 million $ 149,980
Nov 29, 5 AM $ 0.0134
-1.44%
$ 13.4 million $ 151,172
Nov 29, 4 AM $ 0.0134
+0.01%
$ 13.4 million $ 152,171
Nov 29, 3 AM $ 0.0134
-0.01%
$ 13.4 million $ 152,304
Nov 29, 2 AM $ 0.0134
-0.75%
$ 13.4 million $ 152,432
Nov 29, 1 AM $ 0.0134
-1.36%
$ 13.5 million $ 152,704
Nov 29, 12 AM $ 0.0135
-0.74%
$ 13.5 million $ 153,269
Nov 28, 11 PM $ 0.0135
-0.01%
$ 13.5 million $ 152,465
Nov 28, 10 PM $ 0.0135
+0.01%
$ 13.5 million $ 152,446
Nov 28, 9 PM $ 0.0137
+0.71%
$ 13.69 million $ 152,274
Nov 28, 8 PM $ 0.0135
+0.00%
$ 13.5 million $ 152,374
Nov 28, 7 PM $ 0.0136
+0.00%
$ 13.6 million $ 152,588
Nov 28, 6 PM $ 0.0135
-0.01%
$ 13.6 million $ 153,531
Nov 28, 5 PM $ 0.0135
-0.01%
$ 13.6 million $ 153,315
Nov 28, 4 PM $ 0.0138
-0.04%
$ 13.79 million $ 153,440
Nov 28, 3 PM $ 0.014
+0.72%
$ 14 million $ 153,431
Nov 28, 2 PM $ 0.0138
+0.71%
$ 13.8 million $ 153,160
Nov 28, 1 PM $ 0.0137
-0.69%
$ 13.7 million $ 154,857
Nov 28, 12 PM $ 0.0138
+0.00%
$ 13.79 million $ 155,167
Nov 28, 11 AM $ 0.0137
-0.70%
$ 13.7 million $ 156,315
Nov 28, 10 AM $ 0.0138
+0.70%
$ 13.79 million $ 157,537
Nov 28, 9 AM $ 0.0137
-0.01%
$ 13.7 million $ 156,755
Nov 28, 8 AM $ 0.0137
+0.02%
$ 13.7 million $ 156,434
Nov 28, 7 AM $ 0.0137
-0.01%
$ 13.7 million $ 156,114
Nov 28, 6 AM $ 0.0137
-0.69%
$ 13.7 million $ 156,454
Nov 28, 5 AM $ 0.0137
-0.01%
$ 13.7 million $ 156,950
Nov 28, 4 AM $ 0.0138
+0.69%
$ 13.79 million $ 157,313
Nov 28, 3 AM $ 0.0137
+0.01%
$ 13.7 million $ 158,183