yellow ket Historical Data

KET Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0137
+0.01%
$ 13.7 million $ 158,183
Nov 28, 2 AM $ 0.0137
+0.00%
$ 13.79 million $ 158,107
Nov 28, 1 AM $ 0.0137
-0.01%
$ 13.7 million $ 157,201
Nov 28, 12 AM $ 0.0137
+0.01%
$ 13.7 million $ 155,825
Nov 27, 11 PM $ 0.0138
+0.69%
$ 13.79 million $ 155,554
Nov 27, 10 PM $ 0.0137
+0.00%
$ 13.7 million $ 156,068
Nov 27, 9 PM $ 0.0137
-0.69%
$ 13.7 million $ 155,827
Nov 27, 8 PM $ 0.0137
+0.00%
$ 13.7 million $ 155,955
Nov 27, 7 PM $ 0.0137
-1.38%
$ 13.7 million $ 155,766
Nov 27, 6 PM $ 0.0139
+0.12%
$ 13.89 million $ 156,713
Nov 27, 5 PM $ 0.0139
+0.00%
$ 13.87 million $ 173,990
Nov 27, 4 PM $ 0.0137
+0.78%
$ 13.7 million $ 173,344
Nov 27, 3 PM $ 0.0136
-0.62%
$ 13.6 million $ 173,159
Nov 27, 2 PM $ 0.0137
-0.02%
$ 13.68 million $ 173,634
Nov 27, 1 PM $ 0.0137
+0.64%
$ 13.68 million $ 172,246
Nov 27, 12 PM $ 0.0136
-0.62%
$ 13.6 million $ 171,357
Nov 27, 11 AM $ 0.0137
+0.63%
$ 13.68 million $ 169,765
Nov 27, 10 AM $ 0.0136
-0.63%
$ 13.6 million $ 168,260
Nov 27, 9 AM $ 0.0137
+1.29%
$ 13.66 million $ 168,899
Nov 27, 8 AM $ 0.0135
-0.65%
$ 13.67 million $ 168,901
Nov 27, 7 AM $ 0.0136
+0.66%
$ 13.58 million $ 168,540
Nov 27, 6 AM $ 0.0135
-0.01%
$ 13.49 million $ 168,333
Nov 27, 5 AM $ 0.0135
+0.01%
$ 13.49 million $ 167,191
Nov 27, 4 AM $ 0.0135
+0.00%
$ 13.49 million $ 167,002
Nov 27, 3 AM $ 0.0135
+0.00%
$ 13.49 million $ 166,728
Nov 27, 2 AM $ 0.0135
-0.03%
$ 13.49 million $ 167,138
Nov 27, 1 AM $ 0.0135
-0.64%
$ 13.49 million $ 167,493
Nov 27, 12 AM $ 0.0134
+0.02%
$ 13.4 million $ 167,926
Nov 26, 11 PM $ 0.0134
+1.51%
$ 13.4 million $ 168,268
Nov 26, 10 PM $ 0.0132
+0.03%
$ 13.2 million $ 168,946
Nov 26, 9 PM $ 0.0133
+0.67%
$ 13.28 million $ 169,063
Nov 26, 8 PM $ 0.0132
+0.76%
$ 13.2 million $ 169,119
Nov 26, 7 PM $ 0.0131
+0.02%
$ 13.1 million $ 169,035
Nov 26, 6 PM $ 0.0131
-0.01%
$ 13.09 million $ 168,150
Nov 26, 5 PM $ 0.0131
+4.72%
$ 13.09 million $ 150,776
Nov 26, 4 PM $ 0.0125
-0.78%
$ 12.5 million $ 151,944
Nov 26, 3 PM $ 0.0126
-0.75%
$ 12.8 million $ 151,806
Nov 26, 2 PM $ 0.0127
-0.76%
$ 12.7 million $ 150,821
Nov 26, 1 PM $ 0.0127
+1.56%
$ 12.7 million $ 151,500
Nov 26, 12 PM $ 0.0125
-0.01%
$ 12.5 million $ 150,740
Nov 26, 11 AM $ 0.0125
+0.00%
$ 12.5 million $ 151,120
Nov 26, 10 AM $ 0.0125
-1.53%
$ 12.5 million $ 151,413
Nov 26, 9 AM $ 0.0126
+0.00%
$ 12.6 million $ 152,172
Nov 26, 8 AM $ 0.0126
-0.73%
$ 12.6 million $ 152,310
Nov 26, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 154,059
Nov 26, 6 AM $ 0.0126
-0.03%
$ 12.6 million $ 154,804
Nov 26, 5 AM $ 0.0126
+0.01%
$ 12.6 million $ 157,134
Nov 26, 4 AM $ 0.0126
-0.01%
$ 12.6 million $ 156,587
Nov 26, 3 AM $ 0.0127
-0.03%
$ 12.7 million $ 156,374
Nov 26, 2 AM $ 0.0127
-0.71%
$ 12.7 million $ 155,648