yellow ket Historical Data

KET Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0128
-0.82%
$ 12.79 million $ 156,177
Nov 26, 12 AM $ 0.0129
+0.87%
$ 12.91 million $ 156,428
Nov 25, 11 PM $ 0.0128
+0.00%
$ 12.79 million $ 156,413
Nov 25, 10 PM $ 0.0128
+1.49%
$ 12.79 million $ 155,403
Nov 25, 9 PM $ 0.0127
-0.79%
$ 12.7 million $ 156,528
Nov 25, 8 PM $ 0.0128
+0.72%
$ 12.79 million $ 155,587
Nov 25, 7 PM $ 0.0127
+1.44%
$ 12.7 million $ 157,051
Nov 25, 6 PM $ 0.013
+3.04%
$ 12.97 million $ 160,852
Nov 25, 5 PM $ 0.0126
+0.03%
$ 12.59 million $ 161,395
Nov 25, 4 PM $ 0.0125
+0.04%
$ 12.5 million $ 168,146
Nov 25, 3 PM $ 0.0125
-0.71%
$ 12.49 million $ 167,970
Nov 25, 2 PM $ 0.0127
+1.39%
$ 12.67 million $ 168,168
Nov 25, 1 PM $ 0.0125
-0.72%
$ 12.5 million $ 168,183
Nov 25, 12 PM $ 0.0127
+1.40%
$ 12.68 million $ 169,032
Nov 25, 11 AM $ 0.0125
-0.02%
$ 12.5 million $ 168,723
Nov 25, 10 AM $ 0.0125
+0.03%
$ 12.5 million $ 168,707
Nov 25, 9 AM $ 0.0127
+0.72%
$ 12.67 million $ 168,050
Nov 25, 8 AM $ 0.0126
+0.00%
$ 12.59 million $ 167,986
Nov 25, 7 AM $ 0.0126
+0.69%
$ 12.59 million $ 167,574
Nov 25, 6 AM $ 0.0125
-1.51%
$ 12.5 million $ 164,674
Nov 25, 5 AM $ 0.0126
+0.00%
$ 12.6 million $ 166,735
Nov 25, 4 AM $ 0.0128
+1.49%
$ 12.79 million $ 167,671
Nov 25, 3 AM $ 0.0126
-0.06%
$ 12.6 million $ 168,125
Nov 25, 2 AM $ 0.0126
+0.12%
$ 12.61 million $ 167,973
Nov 25, 1 AM $ 0.0126
-0.80%
$ 12.59 million $ 167,312
Nov 25, 12 AM $ 0.0127
+1.57%
$ 12.7 million $ 168,205
Nov 24, 11 PM $ 0.0125
-0.76%
$ 12.5 million $ 168,260
Nov 24, 10 PM $ 0.0127
+1.32%
$ 12.68 million $ 168,528
Nov 24, 9 PM $ 0.0126
-2.13%
$ 12.61 million $ 167,547
Nov 24, 8 PM $ 0.0129
+3.00%
$ 12.7 million $ 162,821
Nov 24, 7 PM $ 0.0125
-1.54%
$ 12.51 million $ 168,194
Nov 24, 6 PM $ 0.0127
+0.50%
$ 12.7 million $ 168,546
Nov 24, 5 PM $ 0.0126
-2.64%
$ 12.55 million $ 166,412
Nov 24, 4 PM $ 0.0129
+0.81%
$ 12.89 million $ 165,045
Nov 24, 3 PM $ 0.0128
+1.48%
$ 12.79 million $ 165,287
Nov 24, 2 PM $ 0.013
+2.00%
$ 12.96 million $ 165,284
Nov 24, 1 PM $ 0.0127
+0.78%
$ 12.7 million $ 164,009
Nov 24, 12 PM $ 0.0126
-0.76%
$ 12.61 million $ 163,445
Nov 24, 11 AM $ 0.0127
+0.04%
$ 12.7 million $ 163,197
Nov 24, 10 AM $ 0.0127
+0.00%
$ 12.7 million $ 163,162
Nov 24, 9 AM $ 0.0127
-2.82%
$ 12.7 million $ 163,092
Nov 24, 8 AM $ 0.0126
-2.09%
$ 12.62 million $ 163,271
Nov 24, 7 AM $ 0.0128
+0.71%
$ 12.8 million $ 163,885
Nov 24, 6 AM $ 0.0127
-1.41%
$ 12.71 million $ 163,897
Nov 24, 5 AM $ 0.0129
+2.24%
$ 12.89 million $ 163,309
Nov 24, 4 AM $ 0.0126
-0.73%
$ 12.61 million $ 162,266
Nov 24, 3 AM $ 0.0127
+0.04%
$ 12.7 million $ 159,914
Nov 24, 2 AM $ 0.0127
+1.44%
$ 12.69 million $ 162,123
Nov 24, 1 AM $ 0.0125
+0.06%
$ 12.51 million $ 162,436
Nov 24, 12 AM $ 0.0125
-1.41%
$ 12.5 million $ 161,309