yellow ket Historical Data

KET Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0125
-1.41%
$ 12.5 million $ 161,309
Nov 23, 11 PM $ 0.0127
-0.16%
$ 12.68 million $ 165,935
Nov 23, 10 PM $ 0.0128
+0.71%
$ 12.79 million $ 166,463
Nov 23, 9 PM $ 0.0127
+0.03%
$ 12.69 million $ 166,768
Nov 23, 8 PM $ 0.0128
-0.12%
$ 12.78 million $ 167,317
Nov 23, 7 PM $ 0.0127
-2.15%
$ 12.71 million $ 164,889
Nov 23, 6 PM $ 0.0129
+1.54%
$ 12.9 million $ 160,659
Nov 23, 5 PM $ 0.0127
-0.75%
$ 12.7 million $ 155,972
Nov 23, 4 PM $ 0.0127
-0.74%
$ 12.7 million $ 156,302
Nov 23, 3 PM $ 0.0128
+0.77%
$ 12.8 million $ 156,638
Nov 23, 2 PM $ 0.0127
-0.74%
$ 12.7 million $ 157,063
Nov 23, 1 PM $ 0.0128
+0.74%
$ 12.79 million $ 160,467
Nov 23, 12 PM $ 0.0127
-2.79%
$ 12.7 million $ 162,352
Nov 23, 11 AM $ 0.0129
+1.44%
$ 12.88 million $ 162,420
Nov 23, 10 AM $ 0.0129
-2.11%
$ 12.88 million $ 162,328
Nov 23, 9 AM $ 0.0128
+0.00%
$ 12.79 million $ 161,400
Nov 23, 8 AM $ 0.0127
+3.65%
$ 12.7 million $ 161,114
Nov 23, 7 AM $ 0.0123
-3.54%
$ 12.25 million $ 167,440
Nov 23, 6 AM $ 0.0128
+0.00%
$ 12.79 million $ 167,745
Nov 23, 5 AM $ 0.0128
-0.01%
$ 12.79 million $ 168,025
Nov 23, 4 AM $ 0.0129
+0.02%
$ 12.88 million $ 168,909
Nov 23, 3 AM $ 0.0127
-0.74%
$ 12.7 million $ 169,223
Nov 23, 2 AM $ 0.0127
+0.10%
$ 12.71 million $ 168,623
Nov 23, 1 AM $ 0.0128
+1.43%
$ 12.78 million $ 170,955
Nov 23, 12 AM $ 0.0126
-2.75%
$ 12.6 million $ 170,759
Nov 22, 11 PM $ 0.0126
-1.52%
$ 13.05 million $ 167,614
Nov 22, 10 PM $ 0.0128
+0.02%
$ 12.8 million $ 165,267
Nov 22, 9 PM $ 0.0128
+0.00%
$ 12.79 million $ 168,607
Nov 22, 8 PM $ 0.0127
-0.71%
$ 12.7 million $ 167,911
Nov 22, 7 PM $ 0.0128
+0.00%
$ 12.79 million $ 167,133
Nov 22, 6 PM $ 0.0128
-0.67%
$ 12.79 million $ 168,293
Nov 22, 5 PM $ 0.0128
+0.01%
$ 12.79 million $ 169,147
Nov 22, 4 PM $ 0.0128
+0.73%
$ 12.79 million $ 176,064
Nov 22, 3 PM $ 0.0127
-2.00%
$ 12.7 million $ 181,948
Nov 22, 2 PM $ 0.013
+2.63%
$ 12.96 million $ 181,754
Nov 22, 1 PM $ 0.0126
-1.36%
$ 12.63 million $ 181,848
Nov 22, 12 PM $ 0.0128
-1.31%
$ 12.8 million $ 181,969
Nov 22, 11 AM $ 0.013
-1.98%
$ 12.97 million $ 184,539
Nov 22, 10 AM $ 0.0129
+0.09%
$ 12.9 million $ 185,126
Nov 22, 9 AM $ 0.0131
+1.23%
$ 13.13 million $ 186,161
Nov 22, 8 AM $ 0.013
+0.47%
$ 12.97 million $ 186,005
Nov 22, 7 AM $ 0.0129
-0.01%
$ 12.91 million $ 179,674
Nov 22, 6 AM $ 0.0129
+0.01%
$ 12.91 million $ 181,021
Nov 22, 5 AM $ 0.0129
-1.84%
$ 12.91 million $ 180,225
Nov 22, 4 AM $ 0.0132
+0.62%
$ 13.15 million $ 180,501
Nov 22, 3 AM $ 0.0131
+0.58%
$ 13.07 million $ 172,568
Nov 22, 2 AM $ 0.013
-0.73%
$ 13 million $ 180,189
Nov 22, 1 AM $ 0.0133
+1.29%
$ 13.26 million $ 177,888
Nov 22, 12 AM $ 0.0131
+0.05%
$ 13.09 million $ 178,129
Nov 21, 11 PM $ 0.0131
-0.57%
$ 13.08 million $ 177,982