yellow ket Historical Data

KET Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0132
+0.45%
$ 13.16 million $ 177,594
Nov 21, 9 PM $ 0.0131
-1.91%
$ 13.1 million $ 174,273
Nov 21, 8 PM $ 0.0134
-0.22%
$ 13.36 million $ 173,851
Nov 21, 7 PM $ 0.0134
+3.76%
$ 13.39 million $ 167,344
Nov 21, 6 PM $ 0.0134
-1.41%
$ 13.38 million $ 171,250
Nov 21, 5 PM $ 0.0139
+4.72%
$ 13.92 million $ 169,298
Nov 21, 4 PM $ 0.0131
+0.15%
$ 13.12 million $ 168,685
Nov 21, 3 PM $ 0.0131
-3.44%
$ 13.13 million $ 167,525
Nov 21, 2 PM $ 0.0136
+1.22%
$ 13.59 million $ 161,774
Nov 21, 1 PM $ 0.0134
-2.00%
$ 13.42 million $ 157,018
Nov 21, 12 PM $ 0.014
+4.33%
$ 13.98 million $ 156,499
Nov 21, 11 AM $ 0.0139
+1.37%
$ 13.88 million $ 153,002
Nov 21, 10 AM $ 0.0136
-1.26%
$ 13.6 million $ 155,235
Nov 21, 9 AM $ 0.0138
-0.73%
$ 13.79 million $ 153,460
Nov 21, 8 AM $ 0.0139
+2.72%
$ 13.89 million $ 153,968
Nov 21, 7 AM $ 0.0135
-5.47%
$ 13.52 million $ 154,424
Nov 21, 6 AM $ 0.0143
+0.06%
$ 14.31 million $ 152,969
Nov 21, 5 AM $ 0.0143
-0.06%
$ 14.3 million $ 153,541
Nov 21, 4 AM $ 0.0143
-0.68%
$ 14.31 million $ 153,913
Nov 21, 3 AM $ 0.0144
+0.00%
$ 14.4 million $ 153,705
Nov 21, 2 AM $ 0.0148
+1.98%
$ 14.79 million $ 152,988
Nov 21, 1 AM $ 0.0145
-2.59%
$ 14.51 million $ 152,519
Nov 21, 12 AM $ 0.0149
+2.70%
$ 14.9 million $ 152,167
Nov 20, 11 PM $ 0.0145
-0.68%
$ 14.5 million $ 151,674
Nov 20, 10 PM $ 0.0146
-0.63%
$ 14.6 million $ 152,199
Nov 20, 9 PM $ 0.0147
+2.04%
$ 14.7 million $ 152,289
Nov 20, 8 PM $ 0.0144
-1.21%
$ 14.41 million $ 156,676
Nov 20, 7 PM $ 0.0143
-0.66%
$ 14.3 million $ 156,495
Nov 20, 6 PM $ 0.0144
-0.65%
$ 14.4 million $ 156,332
Nov 20, 5 PM $ 0.0145
-1.30%
$ 14.49 million $ 155,832
Nov 20, 4 PM $ 0.0144
-4.60%
$ 14.4 million $ 156,737
Nov 20, 3 PM $ 0.0155
+1.71%
$ 15.47 million $ 158,377
Nov 20, 2 PM $ 0.0152
+1.10%
$ 15.19 million $ 157,724
Nov 20, 1 PM $ 0.015
-0.50%
$ 15.03 million $ 158,171
Nov 20, 12 PM $ 0.0151
+0.64%
$ 15.09 million $ 161,644
Nov 20, 11 AM $ 0.015
+1.22%
$ 14.99 million $ 162,241
Nov 20, 10 AM $ 0.015
+0.60%
$ 14.99 million $ 168,986
Nov 20, 9 AM $ 0.015
-0.03%
$ 14.99 million $ 169,533
Nov 20, 8 AM $ 0.015
-0.58%
$ 14.99 million $ 169,707
Nov 20, 7 AM $ 0.0151
-0.54%
$ 15.08 million $ 168,388
Nov 20, 6 AM $ 0.0149
-1.23%
$ 14.9 million $ 168,992
Nov 20, 5 AM $ 0.0151
+0.43%
$ 15.09 million $ 162,113
Nov 20, 4 AM $ 0.015
-1.58%
$ 15.02 million $ 169,494
Nov 20, 3 AM $ 0.015
-0.53%
$ 14.91 million $ 169,650
Nov 20, 2 AM $ 0.015
-1.22%
$ 14.99 million $ 174,729
Nov 20, 1 AM $ 0.0152
+0.55%
$ 15.18 million $ 173,470
Nov 20, 12 AM $ 0.0151
+1.23%
$ 15.09 million $ 173,703
Nov 19, 11 PM $ 0.015
-1.11%
$ 15 million $ 174,318
Nov 19, 10 PM $ 0.0149
+0.19%
$ 14.9 million $ 174,400
Nov 19, 9 PM $ 0.0149
+0.74%
$ 14.87 million $ 174,336