yellow ket Historical Data

KET Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0149
+0.74%
$ 14.87 million $ 174,336
Nov 19, 8 PM $ 0.0146
+1.52%
$ 14.58 million $ 170,470
Nov 19, 7 PM $ 0.0144
-0.04%
$ 14.36 million $ 169,908
Nov 19, 6 PM $ 0.0144
-1.00%
$ 14.36 million $ 169,487
Nov 19, 5 PM $ 0.0145
+0.05%
$ 14.51 million $ 173,727
Nov 19, 4 PM $ 0.0145
-3.74%
$ 14.5 million $ 175,797
Nov 19, 3 PM $ 0.0148
-1.74%
$ 14.81 million $ 174,799
Nov 19, 2 PM $ 0.0151
+0.97%
$ 14.99 million $ 174,756
Nov 19, 1 PM $ 0.0148
-1.17%
$ 14.84 million $ 175,577
Nov 19, 12 PM $ 0.015
-1.64%
$ 15.02 million $ 176,034
Nov 19, 11 AM $ 0.0154
+3.09%
$ 15.36 million $ 163,597
Nov 19, 10 AM $ 0.0149
-0.06%
$ 14.91 million $ 164,088
Nov 19, 9 AM $ 0.0148
-2.97%
$ 14.81 million $ 163,662
Nov 19, 8 AM $ 0.0153
+2.51%
$ 15.08 million $ 163,202
Nov 19, 7 AM $ 0.015
+0.60%
$ 14.99 million $ 163,745
Nov 19, 6 AM $ 0.0149
+1.44%
$ 14.9 million $ 163,984
Nov 19, 5 AM $ 0.0145
-3.35%
$ 14.5 million $ 161,764
Nov 19, 4 AM $ 0.015
-0.64%
$ 15 million $ 163,170
Nov 19, 3 AM $ 0.0152
-0.08%
$ 15.19 million $ 163,450
Nov 19, 2 AM $ 0.0152
+0.03%
$ 15.3 million $ 166,980
Nov 19, 1 AM $ 0.0152
+0.10%
$ 15.2 million $ 172,322
Nov 19, 12 AM $ 0.0152
+0.57%
$ 15.19 million $ 183,575
Nov 18, 11 PM $ 0.0152
-0.68%
$ 15.17 million $ 189,321
Nov 18, 10 PM $ 0.0153
-1.23%
$ 15.27 million $ 193,156
Nov 18, 9 PM $ 0.0151
-1.72%
$ 15.1 million $ 196,670
Nov 18, 8 PM $ 0.0153
+0.03%
$ 15.29 million $ 207,079
Nov 18, 7 PM $ 0.0153
-0.24%
$ 15.29 million $ 208,357
Nov 18, 6 PM $ 0.0153
+0.04%
$ 15.34 million $ 209,466
Nov 18, 5 PM $ 0.0153
-0.45%
$ 15.33 million $ 205,189
Nov 18, 4 PM $ 0.0154
+0.72%
$ 15.4 million $ 202,598
Nov 18, 3 PM $ 0.0153
-0.83%
$ 15.29 million $ 203,389
Nov 18, 2 PM $ 0.0151
+0.54%
$ 15.14 million $ 203,552
Nov 18, 1 PM $ 0.015
-0.65%
$ 14.99 million $ 202,613
Nov 18, 12 PM $ 0.0151
-0.99%
$ 15.09 million $ 202,402
Nov 18, 11 AM $ 0.0155
+1.50%
$ 15.54 million $ 202,484
Nov 18, 10 AM $ 0.0153
+0.52%
$ 15.3 million $ 201,390
Nov 18, 9 AM $ 0.0152
-0.63%
$ 15.23 million $ 201,040
Nov 18, 8 AM $ 0.0153
+2.18%
$ 15.33 million $ 201,202
Nov 18, 7 AM $ 0.015
+0.71%
$ 15 million $ 201,205
Nov 18, 6 AM $ 0.0149
-1.66%
$ 14.9 million $ 200,664
Nov 18, 5 AM $ 0.0152
+0.93%
$ 15.16 million $ 202,191
Nov 18, 4 AM $ 0.0149
-0.22%
$ 14.91 million $ 201,426
Nov 18, 3 AM $ 0.0151
+1.50%
$ 15.08 million $ 200,955
Nov 18, 2 AM $ 0.0146
-1.45%
$ 14.64 million $ 193,955
Nov 18, 1 AM $ 0.0149
-2.91%
$ 14.86 million $ 194,754
Nov 18, 12 AM $ 0.0153
-3.22%
$ 15.31 million $ 181,814
Nov 17, 11 PM $ 0.0158
-2.67%
$ 15.82 million $ 181,506
Nov 17, 10 PM $ 0.0161
+1.04%
$ 16.09 million $ 176,218
Nov 17, 9 PM $ 0.0159
-0.25%
$ 15.91 million $ 174,030
Nov 17, 8 PM $ 0.016
-2.10%
$ 15.95 million $ 168,808