yellow ket Historical Data

KET Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.016
-2.10%
$ 15.95 million $ 168,808
Nov 17, 7 PM $ 0.0163
-2.30%
$ 16.3 million $ 167,964
Nov 17, 6 PM $ 0.0167
-0.09%
$ 16.69 million $ 170,264
Nov 17, 5 PM $ 0.0167
-3.77%
$ 16.7 million $ 173,310
Nov 17, 4 PM $ 0.0171
-0.35%
$ 17.11 million $ 182,656
Nov 17, 3 PM $ 0.0172
-1.58%
$ 17.18 million $ 183,656
Nov 17, 2 PM $ 0.0175
+1.76%
$ 17.47 million $ 183,909
Nov 17, 1 PM $ 0.0172
-3.04%
$ 17.17 million $ 183,225
Nov 17, 12 PM $ 0.0177
+0.69%
$ 17.7 million $ 183,008
Nov 17, 11 AM $ 0.0176
-1.15%
$ 17.58 million $ 184,156
Nov 17, 10 AM $ 0.0178
-0.36%
$ 17.79 million $ 185,113
Nov 17, 9 AM $ 0.0178
+2.02%
$ 17.85 million $ 186,163
Nov 17, 8 AM $ 0.0177
+0.50%
$ 17.75 million $ 185,197
Nov 17, 7 AM $ 0.0177
+0.39%
$ 17.66 million $ 184,764
Nov 17, 6 AM $ 0.0176
-0.36%
$ 17.59 million $ 183,018
Nov 17, 5 AM $ 0.0179
+1.28%
$ 17.92 million $ 184,146
Nov 17, 4 AM $ 0.0177
-0.16%
$ 17.7 million $ 183,434
Nov 17, 3 AM $ 0.0178
+2.53%
$ 17.76 million $ 183,739
Nov 17, 2 AM $ 0.0173
+0.30%
$ 17.33 million $ 172,141
Nov 17, 1 AM $ 0.0173
+1.20%
$ 17.33 million $ 179,091
Nov 17, 12 AM $ 0.0171
+0.75%
$ 17.12 million $ 175,703
Nov 16, 11 PM $ 0.017
+0.73%
$ 17.02 million $ 174,193
Nov 16, 10 PM $ 0.0169
-0.38%
$ 16.9 million $ 174,163
Nov 16, 9 PM $ 0.0167
-1.02%
$ 16.71 million $ 170,466
Nov 16, 8 PM $ 0.0169
-2.74%
$ 16.88 million $ 166,972
Nov 16, 7 PM $ 0.0169
+1.25%
$ 16.92 million $ 164,947
Nov 16, 6 PM $ 0.017
+1.15%
$ 16.98 million $ 162,544
Nov 16, 5 PM $ 0.0168
-3.54%
$ 16.79 million $ 161,597
Nov 16, 4 PM $ 0.0172
-2.72%
$ 17.21 million $ 151,813
Nov 16, 3 PM $ 0.0177
+0.02%
$ 17.7 million $ 151,034
Nov 16, 2 PM $ 0.0177
+1.61%
$ 17.69 million $ 153,062
Nov 16, 1 PM $ 0.0174
-3.14%
$ 17.41 million $ 152,885
Nov 16, 12 PM $ 0.018
+1.07%
$ 17.98 million $ 153,753
Nov 16, 11 AM $ 0.0181
-2.66%
$ 18.07 million $ 152,929
Nov 16, 10 AM $ 0.0186
+3.16%
$ 18 million $ 153,231
Nov 16, 9 AM $ 0.018
+0.55%
$ 18 million $ 154,263
Nov 16, 8 AM $ 0.0179
-0.03%
$ 17.9 million $ 156,055
Nov 16, 7 AM $ 0.0179
-0.53%
$ 17.9 million $ 156,852
Nov 16, 6 AM $ 0.0182
+1.54%
$ 18.18 million $ 157,905
Nov 16, 5 AM $ 0.0179
+0.44%
$ 17.91 million $ 156,742
Nov 16, 4 AM $ 0.0178
-0.92%
$ 17.83 million $ 157,016
Nov 16, 3 AM $ 0.0178
-0.58%
$ 17.8 million $ 156,783
Nov 16, 2 AM $ 0.0179
+1.11%
$ 17.91 million $ 156,124
Nov 16, 1 AM $ 0.0177
-0.03%
$ 17.71 million $ 156,583
Nov 16, 12 AM $ 0.0177
-0.53%
$ 17.71 million $ 156,055
Nov 15, 11 PM $ 0.0178
-1.53%
$ 17.81 million $ 157,548
Nov 15, 10 PM $ 0.0181
+1.67%
$ 18.08 million $ 157,042
Nov 15, 9 PM $ 0.0178
-0.52%
$ 17.79 million $ 158,960
Nov 15, 8 PM $ 0.0179
-0.57%
$ 17.88 million $ 162,839
Nov 15, 7 PM $ 0.018
+0.93%
$ 17.98 million $ 164,529