yellow ket Historical Data

KET Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 153
Feb 1, 11 AM $ 0.00385
-0.52%
$ 3.85 million $ 3,145
Feb 1, 10 AM $ 0.00384
-0.26%
$ 3.84 million $ 3,177
Feb 1, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 6,779
Feb 1, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 7,187
Feb 1, 4 AM $ 0.00365
+8.04%
$ 3.65 million $ 6,795
Feb 1, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,438
Feb 1, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,437
Feb 1, 12 AM $ 0.00355
-1.77%
$ 3.55 million $ 2,375
Download