yellow ket Historical Data

KET Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.018
+0.93%
$ 17.98 million $ 164,529
Nov 15, 6 PM $ 0.0179
-0.02%
$ 17.9 million $ 165,653
Nov 15, 5 PM $ 0.0178
-1.89%
$ 17.82 million $ 165,890
Nov 15, 4 PM $ 0.0178
-0.45%
$ 17.81 million $ 167,380
Nov 15, 3 PM $ 0.0179
-0.39%
$ 17.89 million $ 167,535
Nov 15, 2 PM $ 0.0179
+1.81%
$ 17.92 million $ 167,245
Nov 15, 1 PM $ 0.0177
-1.05%
$ 17.67 million $ 188,296
Nov 15, 12 PM $ 0.0177
+1.07%
$ 17.68 million $ 187,592
Nov 15, 11 AM $ 0.0175
-0.51%
$ 17.49 million $ 187,039
Nov 15, 10 AM $ 0.0177
-1.42%
$ 17.66 million $ 183,188
Nov 15, 9 AM $ 0.0179
-0.42%
$ 17.92 million $ 186,519
Nov 15, 8 AM $ 0.018
-2.03%
$ 17.99 million $ 186,045
Nov 15, 7 AM $ 0.0182
-1.28%
$ 18.21 million $ 186,476
Nov 15, 6 AM $ 0.0183
+1.07%
$ 18.29 million $ 186,894
Nov 15, 5 AM $ 0.0182
-0.52%
$ 17.93 million $ 185,768
Nov 15, 4 AM $ 0.0182
+1.51%
$ 18.19 million $ 190,413
Nov 15, 3 AM $ 0.0179
-0.38%
$ 17.92 million $ 189,038
Nov 15, 2 AM $ 0.018
-1.33%
$ 17.98 million $ 189,906
Nov 15, 1 AM $ 0.0182
+2.55%
$ 18.23 million $ 189,951
Nov 15, 12 AM $ 0.0178
+1.91%
$ 17.77 million $ 190,762
Nov 14, 11 PM $ 0.0174
-1.63%
$ 17.44 million $ 190,660
Nov 14, 10 PM $ 0.0177
+0.82%
$ 17.74 million $ 189,949
Nov 14, 9 PM $ 0.0176
-0.25%
$ 17.6 million $ 189,631
Nov 14, 8 PM $ 0.0176
-2.20%
$ 17.65 million $ 190,130
Nov 14, 7 PM $ 0.018
-0.81%
$ 18.05 million $ 193,374
Nov 14, 6 PM $ 0.0182
+2.24%
$ 18.2 million $ 192,235
Nov 14, 5 PM $ 0.0178
+0.25%
$ 17.8 million $ 199,495
Nov 14, 4 PM $ 0.0179
+1.32%
$ 17.9 million $ 200,701
Nov 14, 3 PM $ 0.0177
-0.48%
$ 17.66 million $ 200,232
Nov 14, 2 PM $ 0.0178
-3.79%
$ 17.78 million $ 201,057
Nov 14, 1 PM $ 0.0183
-2.02%
$ 18.32 million $ 180,323
Nov 14, 12 PM $ 0.0187
+1.55%
$ 18.69 million $ 180,794
Nov 14, 11 AM $ 0.0184
-3.71%
$ 18.41 million $ 184,168
Nov 14, 10 AM $ 0.0191
-0.79%
$ 19.12 million $ 183,336
Nov 14, 9 AM $ 0.0193
+1.47%
$ 19.28 million $ 183,982
Nov 14, 8 AM $ 0.019
-1.00%
$ 18.99 million $ 185,517
Nov 14, 7 AM $ 0.0192
+1.33%
$ 19.2 million $ 185,582
Nov 14, 6 AM $ 0.0189
-0.58%
$ 18.91 million $ 184,906
Nov 14, 5 AM $ 0.0189
-3.88%
$ 18.9 million $ 184,086
Nov 14, 4 AM $ 0.0193
+0.74%
$ 19.33 million $ 179,313
Nov 14, 3 AM $ 0.0193
-0.89%
$ 19.28 million $ 181,750
Nov 14, 2 AM $ 0.0195
-0.62%
$ 19.45 million $ 182,385
Nov 14, 1 AM $ 0.0196
+1.04%
$ 19.24 million $ 181,656
Nov 14, 12 AM $ 0.0194
-1.35%
$ 19.37 million $ 183,144
Nov 13, 11 PM $ 0.0196
+1.74%
$ 19.64 million $ 182,315
Nov 13, 10 PM $ 0.0192
+0.20%
$ 19.22 million $ 181,273
Nov 13, 9 PM $ 0.0188
-2.13%
$ 18.83 million $ 178,142
Nov 13, 8 PM $ 0.0192
-3.44%
$ 19.25 million $ 22,720
Nov 13, 7 PM $ 0.0199
+1.12%
$ 19.94 million $ 176,563
Nov 13, 6 PM $ 0.0197
-0.92%
$ 19.71 million $ 176,089