yellow ket Historical Data

KET Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0199
-6.68%
$ 19.9 million $ 182,778
Nov 13, 4 PM $ 0.0208
-2.57%
$ 21.14 million $ 174,612
Nov 13, 3 PM $ 0.0211
-0.18%
$ 21.06 million $ 177,711
Nov 13, 2 PM $ 0.0211
-5.47%
$ 21.12 million $ 177,508
Nov 13, 1 PM $ 0.0223
+4.83%
$ 22.34 million $ 174,218
Nov 13, 12 PM $ 0.0213
-1.27%
$ 21.31 million $ 174,913
Nov 13, 11 AM $ 0.0216
-3.58%
$ 21.59 million $ 171,438
Nov 13, 10 AM $ 0.0224
+4.64%
$ 22.39 million $ 171,031
Nov 13, 9 AM $ 0.0215
+0.06%
$ 21.49 million $ 170,395
Nov 13, 8 AM $ 0.0217
+1.66%
$ 21.7 million $ 17,962
Nov 13, 7 AM $ 0.0214
+0.98%
$ 21.38 million $ 17,700
Nov 13, 6 AM $ 0.0212
+0.42%
$ 21.17 million $ 168,094
Nov 13, 5 AM $ 0.0216
+3.19%
$ 21.63 million $ 168,904
Nov 13, 4 AM $ 0.0209
-0.95%
$ 21.21 million $ 17,471
Nov 13, 3 AM $ 0.0211
+1.18%
$ 21.15 million $ 17,152
Nov 13, 2 AM $ 0.0209
+22.95%
$ 20.9 million $ 8,143
Nov 13, 1 AM $ 0.0166
-20.45%
$ 16.6 million $ 149,872
Nov 13, 12 AM $ 0.0209
+1.02%
$ 20.87 million $ 7,820
Nov 12, 11 PM $ 0.0207
-0.95%
$ 20.69 million $ 7,506
Nov 12, 10 PM $ 0.0209
+0.80%
$ 20.66 million $ 155,486
Nov 12, 9 PM $ 0.0207
-0.45%
$ 20.7 million $ 7,528
Nov 12, 8 PM $ 0.0208
+13.62%
$ 20.8 million $ 10,419
Nov 12, 7 PM $ 0.0182
-12.72%
$ 18.21 million $ 157,243
Nov 12, 6 PM $ 0.0209
+0.55%
$ 20.87 million $ 8,758
Nov 12, 5 PM $ 0.0208
-1.78%
$ 20.75 million $ 8,506
Nov 12, 4 PM $ 0.0217
+2.45%
$ 21.67 million $ 150,555
Nov 12, 3 PM $ 0.0212
-3.22%
$ 21.19 million $ 5,619
Nov 12, 2 PM $ 0.0219
+0.88%
$ 21.88 million $ 147,872
Nov 12, 1 PM $ 0.0217
+0.00%
$ 21.69 million $ 148,784
Nov 12, 12 PM $ 0.0217
+0.45%
$ 21.69 million $ 148,078
Nov 12, 11 AM $ 0.0215
-0.54%
$ 21.49 million $ 147,952
Nov 12, 10 AM $ 0.0216
+1.36%
$ 21.61 million $ 147,611
Nov 12, 9 AM $ 0.0213
+0.57%
$ 21.32 million $ 148,260
Nov 12, 8 AM $ 0.0215
+1.35%
$ 21.49 million $ 148,867
Nov 12, 7 AM $ 0.0214
+0.00%
$ 21.4 million $ 148,867
Nov 12, 6 AM $ 0.0211
+0.37%
$ 21.11 million $ 148,976
Nov 12, 5 AM $ 0.0213
+2.49%
$ 21.32 million $ 149,178
Nov 12, 4 AM $ 0.0211
-0.45%
$ 21.12 million $ 149,143
Nov 12, 3 AM $ 0.0212
+0.93%
$ 21.31 million $ 148,331
Nov 12, 2 AM $ 0.021
+0.92%
$ 21.02 million $ 150,159
Nov 12, 1 AM $ 0.0208
+2.81%
$ 20.83 million $ 149,388
Nov 12, 12 AM $ 0.0203
-2.90%
$ 20.26 million $ 149,161
Nov 11, 11 PM $ 0.0209
-2.26%
$ 20.86 million $ 149,433
Nov 11, 10 PM $ 0.0213
+0.55%
$ 21.35 million $ 149,444
Nov 11, 9 PM $ 0.0213
-1.41%
$ 21.32 million $ 150,929
Nov 11, 8 PM $ 0.0216
-0.94%
$ 21.6 million $ 151,053
Nov 11, 7 PM $ 0.0223
+3.06%
$ 22.28 million $ 151,481
Nov 11, 6 PM $ 0.0219
-0.38%
$ 21.9 million $ 151,957
Nov 11, 5 PM $ 0.022
+0.86%
$ 21.98 million $ 153,688
Nov 11, 4 PM $ 0.022
+1.42%
$ 21.98 million $ 156,144