Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yellow ket Historical Data

KET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0102
+9.27%
$10.16 million $53
Jan 12, 2026 $0.00934
+4.49%
$9.34 million $19
Jan 11, 2026 $0.00894
-4.38%
$8.94 million $47
Jan 10, 2026 $0.00935
+4.39%
$9.35 million $5
Jan 9, 2026 $0.00895
+1.69%
$8.95 million $490
Jan 8, 2026 $0.0088
-1.53%
$8.8 million $150,406
Jan 7, 2026 $0.00894
-3.31%
$8.94 million $147,646
Jan 6, 2026 $0.00925
-3.63%
$9.25 million $150,541
Jan 5, 2026 $0.00959
+3.43%
$9.59 million $157,842
Jan 4, 2026 $0.00927
+3.95%
$9.27 million $151,079
Jan 3, 2026 $0.00891
+1.08%
$8.91 million $150,341
Jan 2, 2026 $0.00881
+1.16%
$8.81 million $151,449
Jan 1, 2026 $0.00872
+6.25%
$8.72 million $148,447
Dec 31, 2025 $0.00819
-1.49%
$8.19 million $145,905
Dec 30, 2025 $0.00831
+0.53%
$8.31 million $151,484
Dec 29, 2025 $0.00827
-2.20%
$8.27 million $149,564
Dec 28, 2025 $0.00843
-0.75%
$8.45 million $148,667
Dec 27, 2025 $0.00843
+1.37%
$8.48 million $145,697
Dec 26, 2025 $0.00832
+0.65%
$8.32 million $147,109
Dec 25, 2025 $0.00842
+2.12%
$8.27 million $144,747
Dec 24, 2025 $0.00823
-0.91%
$8.25 million $148,762
Dec 23, 2025 $0.00834
-0.57%
$8.31 million $154,903
Dec 22, 2025 $0.00836
-2.23%
$8.41 million $144,706
Dec 21, 2025 $0.00846
-0.24%
$8.55 million $146,975
Dec 20, 2025 $0.00848
-1.30%
$8.48 million $147,872
Dec 19, 2025 $0.00858
-2.28%
$8.59 million $147,338
Dec 18, 2025 $0.00882
-2.66%
$8.79 million $150,145
Dec 17, 2025 $0.00906
-4.67%
$9.06 million $154,541
Dec 16, 2025 $0.00949
-3.57%
$9.5 million $171,753
Dec 15, 2025 $0.00992
-11.32%
$9.86 million $169,695
Dec 14, 2025 $0.0112
-3.55%
$11.19 million $147,093
Dec 13, 2025 $0.0116
+0.27%
$11.58 million $149,760
Dec 12, 2025 $0.0116
-3.11%
$11.56 million $150,109
Dec 11, 2025 $0.0119
-4.21%
$11.9 million $166,291
Dec 10, 2025 $0.0125
-6.30%
$12.53 million $171,517
Dec 9, 2025 $0.0134
+8.42%
$13.37 million $157,399
Dec 8, 2025 $0.0124
+1.27%
$12.35 million $158,148
Dec 7, 2025 $0.0121
-3.78%
$12.1 million $160,935
Dec 6, 2025 $0.0126
+4.82%
$12.58 million $167,933
Dec 5, 2025 $0.012
-8.39%
$12 million $155,974
Dec 4, 2025 $0.0131
-3.70%
$13.1 million $153,408
Dec 3, 2025 $0.0136
+8.60%
$13.7 million $159,030
Dec 2, 2025 $0.0125
+6.16%
$12.52 million $159,698
Dec 1, 2025 $0.0119
-7.04%
$11.9 million $152,583
Nov 30, 2025 $0.0127
-2.29%
$12.8 million $151,338
Nov 29, 2025 $0.0132
-2.97%
$13 million $154,905
Nov 28, 2025 $0.0135
-1.43%
$13.5 million $152,446
Nov 27, 2025 $0.0137
+2.22%
$13.79 million $156,068
Nov 26, 2025 $0.0132
+3.16%
$13.4 million $168,946
Nov 25, 2025 $0.0128
+2.35%
$12.79 million $155,403