yellow ket Historical Data

KET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.108
-14.32%
$ 106.6 million $ 3.02 million
Aug 18, 2025 $ 0.126
-7.42%
$ 126.01 million $ 2.76 million
Aug 17, 2025 $ 0.136
-1.01%
$ 135.91 million $ 1.54 million
Aug 16, 2025 $ 0.137
+1.62%
$ 137.4 million $ 1.5 million
Aug 15, 2025 $ 0.135
-4.12%
$ 135.01 million $ 4.11 million
Aug 14, 2025 $ 0.141
-1.75%
$ 140.82 million $ 7.75 million
Aug 13, 2025 $ 0.143
-9.04%
$ 143.31 million $ 5.43 million
Aug 12, 2025 $ 0.158
+9.88%
$ 157.75 million $ 3.58 million
Aug 11, 2025 $ 0.144
-15.42%
$ 144.15 million $ 5.46 million
Aug 10, 2025 $ 0.17
-5.79%
$ 170.15 million $ 3.64 million
Aug 9, 2025 $ 0.181
-7.24%
$ 180.6 million $ 4.44 million
Aug 8, 2025 $ 0.194
-2.26%
$ 194.4 million $ 5.67 million
Aug 7, 2025 $ 0.199
+0.61%
$ 198.71 million $ 2.93 million
Aug 6, 2025 $ 0.197
+0.27%
$ 197.41 million $ 1.99 million
Aug 5, 2025 $ 0.197
-5.57%
$ 196.88 million $ 3.76 million
Aug 4, 2025 $ 0.208
+6.06%
$ 208.5 million $ 2.24 million
Aug 3, 2025 $ 0.197
-0.91%
$ 196.58 million $ 1.45 million
Aug 2, 2025 $ 0.202
-4.95%
$ 198.6 million $ 2.53 million
Aug 1, 2025 $ 0.21
-10.30%
$ 212.3 million $ 6.34 million
Jul 31, 2025 $ 0.234
-10.38%
$ 233.89 million $ 2.57 million
Jul 30, 2025 $ 0.261
-4.54%
$ 261 million $ 4.84 million
Jul 29, 2025 $ 0.273
-3.32%
$ 273.4 million $ 3.97 million
Jul 28, 2025 $ 0.281
-6.04%
$ 281.29 million $ 4.85 million
Jul 27, 2025 $ 0.299
+0.72%
$ 299.38 million $ 2.45 million
Jul 26, 2025 $ 0.297
+4.61%
$ 297.25 million $ 3.01 million
Jul 25, 2025 $ 0.284
+2.10%
$ 284.14 million $ 5.52 million
Jul 24, 2025 $ 0.278
+1.72%
$ 278.3 million $ 7.27 million
Jul 23, 2025 $ 0.273
-8.23%
$ 272.93 million $ 9.96 million
Jul 22, 2025 $ 0.297
-4.99%
$ 296.8 million $ 8.74 million
Jul 21, 2025 $ 0.312
-3.73%
$ 312.3 million $ 10.79 million
Jul 20, 2025 $ 0.325
-3.68%
$ 324.81 million $ 11.48 million
Jul 19, 2025 $ 0.337
-0.36%
$ 337.3 million $ 8.43 million
Jul 18, 2025 $ 0.338
+6.33%
$ 338.33 million $ 16.33 million
Jul 17, 2025 $ 0.319
+2.01%
$ 319.2 million $ 8.31 million
Jul 16, 2025 $ 0.312
+3.14%
$ 311.9 million $ 7.99 million
Jul 15, 2025 $ 0.302
+7.33%
$ 301.6 million $ 4.65 million
Jul 14, 2025 $ 0.28
-0.57%
$ 280.4 million $ 5.65 million
Jul 13, 2025 $ 0.282
+1.47%
$ 282 million $ 3.77 million
Jul 12, 2025 $ 0.278
-9.99%
$ 278.4 million $ 4.67 million
Jul 11, 2025 $ 0.309
-0.64%
$ 309.3 million $ 9.83 million
Jul 10, 2025 $ 0.299
-3.49%
$ 299.6 million $ 5.92 million
Jul 9, 2025 $ 0.309
-1.62%
$ 308.7 million $ 3.85 million
Jul 8, 2025 $ 0.312
-5.27%
$ 312.31 million $ 2.16 million
Jul 7, 2025 $ 0.33
+1.00%
$ 329.68 million $ 1.86 million
Jul 6, 2025 $ 0.326
-4.26%
$ 326.42 million $ 2.35 million
Jul 5, 2025 $ 0.341
-1.82%
$ 341.16 million $ 1.3 million
Jul 4, 2025 $ 0.347
-5.22%
$ 347.48 million $ 2.17 million
Jul 3, 2025 $ 0.367
-6.42%
$ 366.64 million $ 27,165
Jul 2, 2025 $ 0.392
-0.22%
$ 391.78 million $ 4,954
Jul 1, 2025 $ 0.395
+5.88%
$ 392.63 million $ 1.67 million