yellow ket Historical Data

KET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Apr 3, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Apr 3, 9 PM $ 0.00299
+0.65%
$ 2.99 million $ 1
Apr 3, 8 PM $ 0.00297
+0.01%
$ 2.97 million $ 6
Apr 3, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 6
Apr 3, 6 PM $ 0.00297
+0.01%
$ 2.97 million $ 6
Apr 3, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 322
Apr 3, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 322
Apr 3, 6 AM $ 0.00183
-0.14%
$ 1.83 million $ 322
Apr 3, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 312
Apr 3, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 312
Apr 2, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 165
Apr 2, 3 PM $ 0.00173
+0.15%
$ 1.73 million $ 136
Apr 2, 2 PM $ 0.00173
-0.17%
$ 1.73 million $ 122
Apr 2, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 50
Apr 2, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 51
Apr 2, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 51
Apr 2, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 0
Apr 1, 10 PM $ 0.002
-1.03%
$ 2 million $ 0
Apr 1, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 0
Apr 1, 1 PM $ 0.00197
-0.21%
$ 1.97 million $ 594
Apr 1, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 574
Apr 1, 9 AM $ 0.00197
-0.10%
$ 1.97 million $ 574
Apr 1, 8 AM $ 0.00197
-3.28%
$ 1.97 million $ 574
Apr 1, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,346
Mar 31, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 781
Mar 31, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 781
Mar 31, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 774
Mar 31, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 774
Mar 31, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 889
Mar 31, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 889
Mar 31, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 889
Mar 31, 2 AM $ 0.00177
-0.98%
$ 1.77 million $ 0
Mar 30, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 186
Mar 30, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 168
Mar 30, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 137
Mar 30, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 166
Mar 30, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 299
Mar 30, 7 AM $ 0.00196
-0.02%
$ 1.96 million $ 162
Mar 30, 4 AM $ 0.00168
+1.71%
$ 1.68 million $ 162
Mar 29, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 309
Mar 29, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 252
Mar 29, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 181
Mar 28, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 511
Mar 28, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 509
Mar 28, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 0
Mar 27, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 24
Mar 27, 3 PM $ 0.00194
-2.56%
$ 1.94 million $ 24
Mar 27, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 710
Mar 27, 1 PM $ 0.00199
-0.01%
$ 1.99 million $ 720