yellow ket Historical Data

KET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.00768
-2.30%
$ 7.67 million $ 677,462
Aug 2, 8 PM $ 0.00781
+1.19%
$ 7.81 million $ 672,054
Aug 2, 7 PM $ 0.00766
-1.20%
$ 7.66 million $ 684,436
Aug 2, 6 PM $ 0.00778
-0.22%
$ 7.78 million $ 688,010
Aug 2, 5 PM $ 0.00773
+2.02%
$ 7.73 million $ 679,862
Aug 2, 4 PM $ 0.00752
+2.46%
$ 7.53 million $ 680,435
Aug 2, 3 PM $ 0.00736
-3.89%
$ 7.36 million $ 684,372
Aug 2, 2 PM $ 0.00781
-8.11%
$ 7.81 million $ 691,815
Aug 2, 1 PM $ 0.00841
-2.13%
$ 8.41 million $ 687,547
Aug 2, 12 PM $ 0.00856
+8.78%
$ 8.56 million $ 689,369
Aug 2, 11 AM $ 0.00809
+3.13%
$ 8.09 million $ 690,506
Aug 2, 10 AM $ 0.00786
+4.49%
$ 7.86 million $ 688,608
Aug 2, 9 AM $ 0.00754
+1.84%
$ 7.54 million $ 687,466
Aug 2, 8 AM $ 0.00741
+0.05%
$ 7.41 million $ 685,882
Aug 2, 7 AM $ 0.00741
+0.91%
$ 7.41 million $ 675,764
Aug 2, 6 AM $ 0.00732
-2.31%
$ 7.32 million $ 676,243
Aug 2, 5 AM $ 0.00749
-0.01%
$ 7.5 million $ 683,381
Aug 2, 4 AM $ 0.00756
-3.88%
$ 7.56 million $ 670,500
Aug 2, 3 AM $ 0.00783
+6.96%
$ 7.83 million $ 666,070
Aug 2, 2 AM $ 0.00742
-3.66%
$ 7.42 million $ 668,592
Aug 2, 1 AM $ 0.00791
+4.88%
$ 7.91 million $ 660,098
Aug 2, 12 AM $ 0.00761
+5.28%
$ 7.61 million $ 663,428
Aug 1, 11 PM $ 0.00729
-1.08%
$ 7.29 million $ 654,839
Aug 1, 10 PM $ 0.00732
+0.26%
$ 7.32 million $ 676,705
Aug 1, 9 PM $ 0.00732
+0.38%
$ 7.32 million $ 682,850
Aug 1, 8 PM $ 0.00727
-0.82%
$ 7.27 million $ 679,055
Aug 1, 7 PM $ 0.0073
+1.28%
$ 7.3 million $ 678,143
Aug 1, 6 PM $ 0.00722
-0.58%
$ 7.22 million $ 672,252
Aug 1, 5 PM $ 0.00722
-0.17%
$ 7.22 million $ 680,637
Aug 1, 4 PM $ 0.00727
-1.34%
$ 7.27 million $ 693,370
Aug 1, 3 PM $ 0.00739
-0.18%
$ 7.39 million $ 690,335
Aug 1, 2 PM $ 0.00752
-1.38%
$ 7.52 million $ 690,036
Aug 1, 1 PM $ 0.00765
-2.60%
$ 7.65 million $ 686,102
Aug 1, 12 PM $ 0.00799
+4.09%
$ 7.99 million $ 682,518
Aug 1, 11 AM $ 0.00762
-0.31%
$ 7.62 million $ 684,718
Aug 1, 10 AM $ 0.00762
-4.30%
$ 7.63 million $ 681,286
Aug 1, 9 AM $ 0.00801
+1.02%
$ 8.01 million $ 682,603
Aug 1, 8 AM $ 0.00784
-0.81%
$ 7.84 million $ 687,735
Aug 1, 7 AM $ 0.00805
+1.40%
$ 8.05 million $ 697,448
Aug 1, 6 AM $ 0.00803
+1.98%
$ 8.03 million $ 695,185
Aug 1, 5 AM $ 0.00789
+1.09%
$ 7.89 million $ 688,324
Aug 1, 4 AM $ 0.00771
-1.60%
$ 7.71 million $ 696,861
Aug 1, 3 AM $ 0.00781
-0.60%
$ 7.81 million $ 690,539
Aug 1, 2 AM $ 0.00783
-4.19%
$ 7.83 million $ 690,426
Aug 1, 1 AM $ 0.00788
-5.65%
$ 7.88 million $ 678,263
Aug 1, 12 AM $ 0.00838
-1.37%
$ 8.38 million $ 666,377
Jul 31, 11 PM $ 0.00853
-1.72%
$ 8.53 million $ 671,407
Jul 31, 10 PM $ 0.00868
+2.05%
$ 8.68 million $ 651,196
Jul 31, 9 PM $ 0.00855
-6.02%
$ 8.54 million $ 643,336
Jul 31, 8 PM $ 0.00903
-1.21%
$ 9.03 million $ 651,848