Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yellow ket Historical Data

KET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.003
-1.38%
$3 million $657,246
Sep 16, 11 PM $0.00318
+2.64%
$3.18 million $656,776
Sep 16, 10 PM $0.0031
-0.42%
$3.1 million $650,909
Sep 16, 9 PM $0.00311
-0.67%
$3.11 million $648,545
Sep 16, 8 PM $0.00312
+3.11%
$3.12 million $642,159
Sep 16, 7 PM $0.00302
+0.00%
$3.02 million $647,276
Sep 16, 6 PM $0.00301
-0.07%
$3.01 million $659,032
Sep 16, 5 PM $0.00303
+2.47%
$3.03 million $655,266
Sep 16, 4 PM $0.00295
-2.55%
$2.95 million $661,387
Sep 16, 3 PM $0.00274
+5.47%
$2.74 million $658,861
Sep 16, 2 PM $0.00259
-0.69%
$2.59 million $660,798
Sep 16, 1 PM $0.00262
-0.08%
$2.62 million $662,082
Sep 16, 12 PM $0.00261
-7.14%
$2.61 million $662,476
Sep 16, 11 AM $0.00282
+5.07%
$2.82 million $666,999
Sep 16, 10 AM $0.00268
-3.97%
$2.68 million $667,118
Sep 16, 9 AM $0.00278
+6.67%
$2.78 million $684,724
Sep 16, 8 AM $0.00261
+0.54%
$2.61 million $693,706
Sep 16, 7 AM $0.00259
-2.70%
$2.59 million $688,979
Sep 16, 6 AM $0.00271
+2.73%
$2.71 million $688,919
Sep 16, 5 AM $0.00262
-1.95%
$2.62 million $687,548
Sep 16, 4 AM $0.00269
+4.10%
$2.69 million $678,582
Sep 16, 3 AM $0.00256
+0.35%
$2.56 million $675,651
Sep 16, 2 AM $0.00254
+1.52%
$2.54 million $679,231
Sep 16, 1 AM $0.00249
-3.83%
$2.49 million $672,965
Sep 16, 12 AM $0.00259
-5.30%
$2.59 million $673,024
Sep 15, 11 PM $0.00275
-3.23%
$2.75 million $675,022
Sep 15, 10 PM $0.00287
+13.18%
$2.87 million $673,715
Sep 15, 9 PM $0.00252
-4.44%
$2.52 million $674,130
Sep 15, 8 PM $0.00263
-0.30%
$2.63 million $668,521
Sep 15, 7 PM $0.00259
-5.98%
$2.59 million $671,201
Sep 15, 6 PM $0.00267
-3.96%
$2.67 million $658,476
Sep 15, 5 PM $0.00278
-0.14%
$2.78 million $655,516
Sep 15, 4 PM $0.00278
+1.68%
$2.78 million $652,378
Sep 15, 3 PM $0.00289
-1.36%
$2.89 million $655,938
Sep 15, 2 PM $0.00297
-6.14%
$2.97 million $657,738
Sep 15, 1 PM $0.00317
-2.16%
$3.17 million $661,266
Sep 15, 12 PM $0.00321
-1.44%
$3.21 million $653,318
Sep 15, 11 AM $0.00325
-5.74%
$3.25 million $656,287
Sep 15, 10 AM $0.00346
+1.83%
$3.46 million $655,302
Sep 15, 9 AM $0.00338
-0.38%
$3.38 million $645,443
Sep 15, 8 AM $0.00339
+1.71%
$3.39 million $645,172
Sep 15, 7 AM $0.00331
-2.39%
$3.31 million $655,853
Sep 15, 6 AM $0.0034
+0.03%
$3.4 million $660,674
Sep 15, 5 AM $0.00338
+3.08%
$3.38 million $655,786
Sep 15, 4 AM $0.00328
+2.21%
$3.28 million $660,888
Sep 15, 3 AM $0.0032
-2.82%
$3.2 million $660,680
Sep 15, 2 AM $0.0033
-0.81%
$3.29 million $662,932
Sep 15, 1 AM $0.00332
-3.77%
$3.32 million $668,043
Sep 15, 12 AM $0.00346
-2.34%
$3.46 million $663,726
Sep 14, 11 PM $0.00355
-0.98%
$3.55 million $663,423