yellow ket Historical Data

KET Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00552
+0.00%
$ 5.52 million $ 627,519
10:16 AM $ 0.00554
+0.00%
$ 5.54 million $ 627,800
10:11 AM $ 0.00549
+0.00%
$ 5.5 million $ 628,088
10:06 AM $ 0.00556
+0.00%
$ 5.56 million $ 629,040
10:01 AM $ 0.00551
+0.00%
$ 5.51 million $ 629,484
9:56 AM $ 0.00555
+0.00%
$ 5.55 million $ 629,174
9:51 AM $ 0.00555
+0.00%
$ 5.55 million $ 628,691
9:46 AM $ 0.00554
+0.00%
$ 5.54 million $ 628,899
9:41 AM $ 0.00552
+0.00%
$ 5.52 million $ 626,880
9:36 AM $ 0.00556
+0.00%
$ 5.55 million $ 625,311
9:31 AM $ 0.00551
+0.00%
$ 5.51 million $ 624,208
9:26 AM $ 0.00556
+0.00%
$ 5.56 million $ 625,103
9:21 AM $ 0.00555
+0.00%
$ 5.55 million $ 624,692
9:16 AM $ 0.00554
+0.00%
$ 5.54 million $ 624,307
9:11 AM $ 0.00552
+0.00%
$ 5.52 million $ 625,168
9:06 AM $ 0.00553
+0.00%
$ 5.53 million $ 625,893
9:01 AM $ 0.00553
+0.00%
$ 5.53 million $ 625,965
8:56 AM $ 0.00556
+0.00%
$ 5.56 million $ 627,093
8:50 AM $ 0.00564
+0.00%
$ -- $ 627,120
8:45 AM $ 0.00566
+0.00%
$ -- $ 625,350
8:40 AM $ 0.00569
+0.00%
$ -- $ 625,991
8:35 AM $ 0.00568
+0.00%
$ -- $ 624,827
8:30 AM $ 0.00564
+0.00%
$ -- $ 623,436
8:25 AM $ 0.00566
+0.00%
$ -- $ 623,301
8:20 AM $ 0.00569
+0.00%
$ -- $ 622,012
8:15 AM $ 0.00573
+0.00%
$ -- $ 621,569
8:10 AM $ 0.00573
+0.00%
$ -- $ 621,936
8:05 AM $ 0.00572
+0.00%
$ -- $ 622,914
8:00 AM $ 0.00587
+0.00%
$ -- $ 623,967
7:50 AM $ 0.00538
+0.00%
$ -- $ 620,396
7:45 AM $ 0.00535
+0.00%
$ -- $ 620,724
7:40 AM $ 0.00533
+0.00%
$ -- $ 621,394
7:35 AM $ 0.00529
+0.00%
$ -- $ 622,092
7:30 AM $ 0.00522
+0.00%
$ -- $ 622,488
7:25 AM $ 0.00522
+0.00%
$ -- $ 623,599
7:20 AM $ 0.00522
+0.00%
$ -- $ 624,377
7:15 AM $ 0.00522
+0.00%
$ -- $ 623,723
7:10 AM $ 0.00524
+0.00%
$ -- $ 623,869
7:05 AM $ 0.00526
+0.00%
$ -- $ 624,365
7:00 AM $ 0.00528
+0.00%
$ -- $ 624,969
Download