yellow ket Historical Data

KET Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.022
+1.42%
$ 21.98 million $ 156,144
Nov 11, 3 PM $ 0.0217
-0.43%
$ 21.69 million $ 155,031
Nov 11, 2 PM $ 0.0218
-0.42%
$ 21.79 million $ 155,078
Nov 11, 1 PM $ 0.0218
-3.05%
$ 21.79 million $ 155,003
Nov 11, 12 PM $ 0.0217
-0.60%
$ 21.72 million $ 155,954
Nov 11, 11 AM $ 0.0219
+0.99%
$ 21.85 million $ 156,888
Nov 11, 10 AM $ 0.0216
+0.46%
$ 21.64 million $ 156,995
Nov 11, 9 AM $ 0.0215
+0.54%
$ 21.54 million $ 155,961
Nov 11, 8 AM $ 0.0214
-0.16%
$ 21.43 million $ 163,515
Nov 11, 7 AM $ 0.0215
-0.86%
$ 21.46 million $ 163,164
Nov 11, 6 AM $ 0.0217
-1.91%
$ 21.74 million $ 166,464
Nov 11, 5 AM $ 0.022
-1.21%
$ 21.97 million $ 167,633
Nov 11, 4 AM $ 0.0222
+1.29%
$ 22.24 million $ 169,247
Nov 11, 3 AM $ 0.022
-0.31%
$ 21.96 million $ 169,093
Nov 11, 2 AM $ 0.0221
-0.41%
$ 22.12 million $ 166,867
Nov 11, 1 AM $ 0.0222
+1.73%
$ 22.21 million $ 166,204
Nov 11, 12 AM $ 0.022
+0.43%
$ 22.02 million $ 166,675
Nov 10, 11 PM $ 0.0219
+1.40%
$ 21.93 million $ 166,494
Nov 10, 10 PM $ 0.0215
+2.28%
$ 21.53 million $ 167,826
Nov 10, 9 PM $ 0.0216
+0.67%
$ 21.61 million $ 170,087
Nov 10, 8 PM $ 0.0215
-0.38%
$ 21.46 million $ 169,285
Nov 10, 7 PM $ 0.0214
-1.15%
$ 21.36 million $ 172,022
Nov 10, 6 PM $ 0.0216
+0.86%
$ 21.6 million $ 170,818
Nov 10, 5 PM $ 0.0211
+1.87%
$ 21.14 million $ 170,210
Nov 10, 4 PM $ 0.0208
-4.93%
$ 20.79 million $ 169,531
Nov 10, 3 PM $ 0.0226
+0.39%
$ 22.71 million $ 168,870
Nov 10, 2 PM $ 0.0224
-1.18%
$ 22.43 million $ 168,294
Nov 10, 1 PM $ 0.0227
+0.94%
$ 22.7 million $ 168,485
Nov 10, 12 PM $ 0.0221
-1.38%
$ 22.12 million $ 167,831
Nov 10, 11 AM $ 0.0222
-5.19%
$ 22.24 million $ 166,530
Nov 10, 10 AM $ 0.0228
+1.35%
$ 22.85 million $ 167,061
Nov 10, 9 AM $ 0.0224
+0.41%
$ 22.45 million $ 167,592
Nov 10, 8 AM $ 0.0226
+0.00%
$ 22.63 million $ 160,272
Nov 10, 7 AM $ 0.0226
+1.65%
$ 22.64 million $ 161,568
Nov 10, 6 AM $ 0.0231
+2.88%
$ 23.1 million $ 158,411
Nov 10, 5 AM $ 0.0227
-0.30%
$ 22.73 million $ 157,953
Nov 10, 4 AM $ 0.0226
+1.38%
$ 22.61 million $ 157,080
Nov 10, 3 AM $ 0.0229
+2.03%
$ 22.95 million $ 157,046
Nov 10, 2 AM $ 0.0224
-0.57%
$ 22.4 million $ 157,715
Nov 10, 1 AM $ 0.0225
-1.11%
$ 22.53 million $ 158,411
Nov 10, 12 AM $ 0.0223
+1.44%
$ 22.32 million $ 158,952
Nov 9, 11 PM $ 0.0221
-0.70%
$ 22.1 million $ 161,011
Nov 9, 10 PM $ 0.0226
+1.21%
$ 22.63 million $ 160,529
Nov 9, 9 PM $ 0.022
-4.47%
$ 21.99 million $ 159,132
Nov 9, 8 PM $ 0.0227
-6.61%
$ 22.73 million $ 158,569
Nov 9, 7 PM $ 0.0245
+0.72%
$ 24.53 million $ 156,790
Nov 9, 6 PM $ 0.0244
-0.39%
$ 24.36 million $ 159,037
Nov 9, 5 PM $ 0.0245
-0.69%
$ 24.45 million $ 157,594
Nov 9, 4 PM $ 0.0248
+0.37%
$ 24.81 million $ 158,171
Nov 9, 3 PM $ 0.0244
+0.70%
$ 24.44 million $ 158,123