yellow ket Historical Data

KET Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0247
+0.90%
$ 24.74 million $ 157,387
Nov 9, 1 PM $ 0.024
-0.20%
$ 23.95 million $ 158,349
Nov 9, 12 PM $ 0.024
-0.20%
$ 24 million $ 159,411
Nov 9, 11 AM $ 0.024
+2.82%
$ 24.05 million $ 160,034
Nov 9, 10 AM $ 0.0237
+1.01%
$ 23.67 million $ 159,116
Nov 9, 9 AM $ 0.0235
-0.82%
$ 23.53 million $ 159,227
Nov 9, 8 AM $ 0.0236
+0.56%
$ 23.63 million $ 158,807
Nov 9, 7 AM $ 0.0238
+1.54%
$ 23.79 million $ 158,407
Nov 9, 6 AM $ 0.0238
-2.44%
$ 23.8 million $ 157,422
Nov 9, 4 AM $ 0.0254
+7.14%
$ 25.4 million $ 159,915
Nov 9, 3 AM $ 0.0237
-0.39%
$ 23.71 million $ 160,035
Nov 9, 2 AM $ 0.0239
-0.68%
$ 23.94 million $ 160,211
Nov 9, 1 AM $ 0.0242
-2.48%
$ 24.19 million $ 159,338
Nov 9, 12 AM $ 0.0249
+1.65%
$ 24.9 million $ 158,937
Nov 8, 11 PM $ 0.0243
-0.41%
$ 24.3 million $ 149,477
Nov 8, 10 PM $ 0.0244
-0.96%
$ 24.4 million $ 148,720
Nov 8, 9 PM $ 0.0246
-0.36%
$ 24.64 million $ 156,493
Nov 8, 8 PM $ 0.0247
+1.06%
$ 24.73 million $ 157,213
Nov 8, 7 PM $ 0.0245
+1.02%
$ 24.47 million $ 156,838
Nov 8, 6 PM $ 0.0242
-0.33%
$ 24.22 million $ 154,099
Nov 8, 5 PM $ 0.0243
+2.10%
$ 24.3 million $ 155,362
Nov 8, 4 PM $ 0.0243
-0.11%
$ 24.3 million $ 155,229
Nov 8, 3 PM $ 0.0243
-1.17%
$ 24.33 million $ 155,359
Nov 8, 2 PM $ 0.0249
-0.08%
$ 24.9 million $ 157,405
Nov 8, 1 PM $ 0.0256
+2.29%
$ 25.59 million $ 156,422
Nov 8, 12 PM $ 0.0244
-1.71%
$ 24.35 million $ 156,318
Nov 8, 11 AM $ 0.0248
-0.38%
$ 24.77 million $ 155,907
Nov 8, 10 AM $ 0.0249
-0.25%
$ 24.87 million $ 156,040
Nov 8, 9 AM $ 0.0252
+0.52%
$ 25.22 million $ 156,162
Nov 8, 8 AM $ 0.0251
+0.40%
$ 25.09 million $ 155,125
Nov 8, 7 AM $ 0.025
-0.27%
$ 24.99 million $ 154,298
Nov 8, 6 AM $ 0.0249
+0.68%
$ 24.86 million $ 154,936
Nov 8, 5 AM $ 0.0246
-2.57%
$ 24.6 million $ 154,235
Nov 8, 4 AM $ 0.0252
+0.38%
$ 25.15 million $ 152,884
Nov 8, 3 AM $ 0.0251
-1.89%
$ 25.06 million $ 152,906
Nov 8, 2 AM $ 0.0258
+3.64%
$ 25.83 million $ 152,511
Nov 8, 1 AM $ 0.0249
+3.51%
$ 24.92 million $ 156,537
Nov 8, 12 AM $ 0.0241
+1.07%
$ 24.07 million $ 156,782
Nov 7, 11 PM $ 0.0234
-2.43%
$ 23.36 million $ 155,051
Nov 7, 10 PM $ 0.0238
-0.06%
$ 23.85 million $ 156,207
Nov 7, 9 PM $ 0.0242
-6.19%
$ 24.24 million $ 159,598
Nov 7, 8 PM $ 0.0248
-0.37%
$ 24.81 million $ 161,405
Nov 7, 7 PM $ 0.0248
+0.49%
$ 24.81 million $ 160,229
Nov 7, 6 PM $ 0.0247
-1.16%
$ 24.69 million $ 160,621
Nov 7, 5 PM $ 0.0244
-0.93%
$ 24.42 million $ 160,466
Nov 7, 4 PM $ 0.0247
+4.93%
$ 24.65 million $ 159,329
Nov 7, 3 PM $ 0.0235
+1.29%
$ 23.49 million $ 157,972
Nov 7, 2 PM $ 0.0233
-0.40%
$ 23.29 million $ 158,121
Nov 7, 1 PM $ 0.0236
+2.07%
$ 23.57 million $ 158,250
Nov 7, 12 PM $ 0.022
-5.67%
$ 21.96 million $ 157,467