yellow ket Historical Data

KET Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0233
-1.53%
$ 23.28 million $ 159,937
Nov 7, 10 AM $ 0.0236
+0.25%
$ 23.64 million $ 160,407
Nov 7, 9 AM $ 0.0239
+0.98%
$ 23.86 million $ 160,983
Nov 7, 8 AM $ 0.0239
+0.48%
$ 23.91 million $ 161,789
Nov 7, 7 AM $ 0.0246
+3.33%
$ 24.57 million $ 161,955
Nov 7, 6 AM $ 0.0237
-0.94%
$ 23.74 million $ 162,120
Nov 7, 5 AM $ 0.0237
+1.54%
$ 23.69 million $ 162,287
Nov 7, 4 AM $ 0.0233
-0.80%
$ 23.33 million $ 162,924
Nov 7, 3 AM $ 0.0237
+1.86%
$ 23.7 million $ 163,582
Nov 7, 2 AM $ 0.0233
-0.47%
$ 23.27 million $ 163,092
Nov 7, 1 AM $ 0.0234
+0.12%
$ 23.38 million $ 165,108
Nov 7, 12 AM $ 0.0234
+2.89%
$ 23.36 million $ 161,386
Nov 6, 11 PM $ 0.0226
-1.74%
$ 22.6 million $ 152,612
Nov 6, 10 PM $ 0.023
-2.54%
$ 23 million $ 152,850
Nov 6, 9 PM $ 0.0236
-0.42%
$ 23.6 million $ 149,007
Nov 6, 8 PM $ 0.0238
-5.81%
$ 23.8 million $ 9,801
Nov 6, 7 PM $ 0.0254
+0.72%
$ 25.36 million $ 156,798
Nov 6, 6 PM $ 0.0252
-1.55%
$ 25.18 million $ 156,295
Nov 6, 5 PM $ 0.0256
+1.57%
$ 25.58 million $ 157,729
Nov 6, 4 PM $ 0.0256
-0.28%
$ 25.65 million $ 157,861
Nov 6, 3 PM $ 0.0252
-4.34%
$ 25.16 million $ 157,798
Nov 6, 2 PM $ 0.0263
-0.01%
$ 26.3 million $ 148,573
Nov 6, 1 PM $ 0.0267
+2.18%
$ 26.7 million $ 148,039
Nov 6, 12 PM $ 0.0265
+0.03%
$ 26.51 million $ 157,900
Nov 6, 11 AM $ 0.0268
+0.24%
$ 26.8 million $ 148,746
Nov 6, 10 AM $ 0.0267
-3.80%
$ 26.73 million $ 156,941
Nov 6, 9 AM $ 0.0278
+5.48%
$ 27.79 million $ 146,957
Nov 6, 8 AM $ 0.0265
-2.33%
$ 26.54 million $ 153,584
Nov 6, 7 AM $ 0.0264
-0.55%
$ 26.41 million $ 153,426
Nov 6, 6 AM $ 0.0266
-1.26%
$ 26.55 million $ 153,770
Nov 6, 5 AM $ 0.0266
-1.55%
$ 26.6 million $ 146,164
Nov 6, 4 AM $ 0.0268
+0.34%
$ 26.83 million $ 153,093
Nov 6, 3 AM $ 0.0269
-0.02%
$ 26.92 million $ 151,795
Nov 6, 2 AM $ 0.0266
+0.55%
$ 26.65 million $ 151,356
Nov 6, 1 AM $ 0.0266
-0.37%
$ 26.6 million $ 144,494
Nov 6, 12 AM $ 0.0276
+2.82%
$ 27.56 million $ 148,525
Nov 5, 11 PM $ 0.0287
+5.50%
$ 28.69 million $ 143,910
Nov 5, 10 PM $ 0.0267
+2.26%
$ 26.7 million $ 142,858
Nov 5, 9 PM $ 0.0256
+0.90%
$ 25.62 million $ 145,596
Nov 5, 8 PM $ 0.0258
+1.49%
$ 25.79 million $ 144,707
Nov 5, 7 PM $ 0.0256
+0.38%
$ 25.6 million $ 145,317
Nov 5, 6 PM $ 0.0255
+0.40%
$ 25.5 million $ 145,440
Nov 5, 5 PM $ 0.0254
+0.10%
$ 25.4 million $ 145,772
Nov 5, 4 PM $ 0.0254
+0.38%
$ 25.38 million $ 146,640
Nov 5, 3 PM $ 0.0254
+1.16%
$ 25.38 million $ 147,750
Nov 5, 2 PM $ 0.0251
-1.89%
$ 25.08 million $ 147,085
Nov 5, 1 PM $ 0.0256
+1.62%
$ 25.57 million $ 146,151
Nov 5, 12 PM $ 0.0254
+1.29%
$ 25.35 million $ 144,802
Nov 5, 11 AM $ 0.025
-0.37%
$ 25.03 million $ 145,471
Nov 5, 10 AM $ 0.0251
-1.86%
$ 25.12 million $ 145,357