yellow ket Historical Data

KET Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0258
+3.61%
$ 25.8 million $ 148,190
Nov 5, 8 AM $ 0.0249
-0.13%
$ 24.9 million $ 148,409
Nov 5, 7 AM $ 0.0243
-2.68%
$ 24.26 million $ 148,608
Nov 5, 6 AM $ 0.025
+0.04%
$ 25.03 million $ 147,979
Nov 5, 5 AM $ 0.0253
-0.37%
$ 25.3 million $ 148,833
Nov 5, 4 AM $ 0.0254
+2.78%
$ 25.4 million $ 149,480
Nov 5, 3 AM $ 0.0252
+2.73%
$ 25.19 million $ 150,571
Nov 5, 2 AM $ 0.0244
+3.74%
$ 24.42 million $ 151,023
Nov 5, 1 AM $ 0.0235
-3.15%
$ 23.54 million $ 150,884
Nov 5, 12 AM $ 0.0243
+0.00%
$ 24.31 million $ 151,628
Nov 4, 11 PM $ 0.0243
-0.26%
$ 24.31 million $ 151,884
Nov 4, 10 PM $ 0.0244
+4.51%
$ 24.37 million $ 151,856
Nov 4, 9 PM $ 0.0232
-6.19%
$ 23.23 million $ 151,725
Nov 4, 8 PM $ 0.0248
-0.94%
$ 24.76 million $ 152,849
Nov 4, 7 PM $ 0.025
-1.97%
$ 25 million $ 152,105
Nov 4, 6 PM $ 0.0245
-4.01%
$ 24.54 million $ 152,499
Nov 4, 5 PM $ 0.0254
-7.29%
$ 25.37 million $ 152,819
Nov 4, 4 PM $ 0.0278
-2.56%
$ 27.85 million $ 150,272
Nov 4, 3 PM $ 0.0295
+5.55%
$ 29.47 million $ 149,804
Nov 4, 2 PM $ 0.0271
-1.77%
$ 27.14 million $ 150,208
Nov 4, 1 PM $ 0.0276
-0.59%
$ 27.63 million $ 150,889
Nov 4, 12 PM $ 0.0279
-1.57%
$ 27.89 million $ 151,882
Nov 4, 11 AM $ 0.0288
+1.80%
$ 28.81 million $ 152,837
Nov 4, 10 AM $ 0.0282
-1.65%
$ 28.2 million $ 151,275
Nov 4, 9 AM $ 0.0284
+2.37%
$ 28.38 million $ 151,576
Nov 4, 8 AM $ 0.0276
-0.56%
$ 27.63 million $ 151,803
Nov 4, 7 AM $ 0.0275
-1.77%
$ 27.49 million $ 149,672
Nov 4, 6 AM $ 0.028
-1.06%
$ 28 million $ 150,191
Nov 4, 5 AM $ 0.0285
-4.99%
$ 28.5 million $ 149,309
Nov 4, 4 AM $ 0.03
-0.33%
$ 30 million $ 149,438
Nov 4, 3 AM $ 0.0302
-0.94%
$ 30.2 million $ 149,475
Nov 4, 2 AM $ 0.0305
+0.32%
$ 30.49 million $ 149,180
Nov 4, 1 AM $ 0.0303
-2.85%
$ 30.29 million $ 148,718
Nov 4, 12 AM $ 0.0312
+9.36%
$ 31.18 million $ 148,762
Nov 3, 11 PM $ 0.0282
-0.35%
$ 28.22 million $ 147,799
Nov 3, 10 PM $ 0.0285
+0.35%
$ 28.51 million $ 148,709
Nov 3, 9 PM $ 0.0281
+0.00%
$ 28.12 million $ 148,402
Nov 3, 8 PM $ 0.0281
-1.32%
$ 28.12 million $ 148,102
Nov 3, 7 PM $ 0.0285
-2.52%
$ 28.49 million $ 148,659
Nov 3, 6 PM $ 0.0297
+0.43%
$ 29.72 million $ 148,587
Nov 3, 5 PM $ 0.0296
+4.58%
$ 29.6 million $ 146,507
Nov 3, 4 PM $ 0.0283
+0.00%
$ 28.3 million $ 147,494
Nov 3, 3 PM $ 0.0282
-8.74%
$ 28.2 million $ 148,279
Nov 3, 2 PM $ 0.0301
-0.93%
$ 30.1 million $ 150,933
Nov 3, 1 PM $ 0.0304
-1.35%
$ 30.38 million $ 151,879
Nov 3, 12 PM $ 0.0306
-0.59%
$ 30.6 million $ 151,560
Nov 3, 11 AM $ 0.0308
+0.00%
$ 30.79 million $ 151,826
Nov 3, 10 AM $ 0.0303
+0.00%
$ 30.3 million $ 151,979
Nov 3, 9 AM $ 0.0306
-1.09%
$ 30.6 million $ 148,926
Nov 3, 8 AM $ 0.0309
+0.31%
$ 30.94 million $ 152,199