yellow ket Historical Data

KET Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0307
-1.25%
$ 30.74 million $ 152,877
Nov 3, 6 AM $ 0.0309
-0.32%
$ 30.94 million $ 152,449
Nov 3, 5 AM $ 0.0312
+0.31%
$ 31.23 million $ 151,433
Nov 3, 4 AM $ 0.031
-1.55%
$ 31.04 million $ 151,843
Nov 3, 3 AM $ 0.0315
-4.46%
$ 31.53 million $ 151,323
Nov 3, 2 AM $ 0.0323
-2.72%
$ 32.3 million $ 151,169
Nov 3, 1 AM $ 0.033
-1.46%
$ 33.01 million $ 151,818
Nov 3, 12 AM $ 0.0328
-1.28%
$ 32.81 million $ 151,478
Nov 2, 11 PM $ 0.0333
+3.01%
$ 33.34 million $ 152,609
Nov 2, 10 PM $ 0.0326
-0.59%
$ 32.56 million $ 152,134
Nov 2, 9 PM $ 0.0323
-0.59%
$ 32.26 million $ 152,652
Nov 2, 8 PM $ 0.0325
-0.17%
$ 32.46 million $ 152,707
Nov 2, 7 PM $ 0.0325
-1.49%
$ 32.51 million $ 151,729
Nov 2, 6 PM $ 0.0327
-0.39%
$ 32.71 million $ 152,450
Nov 2, 5 PM $ 0.0328
-1.19%
$ 32.8 million $ 151,697
Nov 2, 4 PM $ 0.0329
-1.18%
$ 32.9 million $ 151,025
Nov 2, 3 PM $ 0.0334
+0.00%
$ 33.4 million $ 150,289
Nov 2, 2 PM $ 0.0336
-0.38%
$ 33.59 million $ 150,459
Nov 2, 1 PM $ 0.0336
+0.00%
$ 33.62 million $ 148,994
Nov 2, 12 PM $ 0.0337
-0.35%
$ 33.72 million $ 148,571
Nov 2, 11 AM $ 0.034
-0.47%
$ 34.03 million $ 147,899
Nov 2, 10 AM $ 0.0342
+1.17%
$ 34.2 million $ 147,246
Nov 2, 9 AM $ 0.0346
+5.39%
$ 34.6 million $ 147,140
Nov 2, 8 AM $ 0.033
-0.23%
$ 33.03 million $ 147,716
Nov 2, 7 AM $ 0.0333
+1.22%
$ 33.3 million $ 147,565
Nov 2, 6 AM $ 0.0329
-0.37%
$ 32.9 million $ 147,109
Nov 2, 5 AM $ 0.0327
-0.30%
$ 32.73 million $ 150,245
Nov 2, 4 AM $ 0.0328
+0.60%
$ 32.82 million $ 150,541
Nov 2, 3 AM $ 0.0326
+2.59%
$ 32.63 million $ 150,560
Nov 2, 2 AM $ 0.0328
-0.30%
$ 32.79 million $ 151,477
Nov 2, 1 AM $ 0.0329
-0.58%
$ 32.91 million $ 151,119
Nov 2, 12 AM $ 0.0329
+1.46%
$ 32.91 million $ 151,625
Nov 1, 11 PM $ 0.031
+0.17%
$ 31.02 million $ 151,549
Nov 1, 10 PM $ 0.0312
+0.62%
$ 31.16 million $ 154,748
Nov 1, 9 PM $ 0.031
-7.50%
$ 30.97 million $ 153,892
Nov 1, 8 PM $ 0.0335
+9.06%
$ 33.48 million $ 39
Nov 1, 7 PM $ 0.0315
+2.94%
$ 31.5 million $ 148,221
Nov 1, 6 PM $ 0.0306
-1.92%
$ 30.6 million $ 147,730
Nov 1, 5 PM $ 0.0313
-3.39%
$ 31.3 million $ 155,540
Nov 1, 4 PM $ 0.0315
+0.32%
$ 31.5 million $ 156,590
Nov 1, 3 PM $ 0.0308
-0.65%
$ 30.8 million $ 156,043
Nov 1, 2 PM $ 0.031
-2.52%
$ 31 million $ 155,101
Nov 1, 1 PM $ 0.0311
+0.00%
$ 31.08 million $ 155,095
Nov 1, 12 PM $ 0.0313
-0.02%
$ 31.27 million $ 154,299
Nov 1, 11 AM $ 0.0314
+1.18%
$ 31.36 million $ 154,535
Nov 1, 10 AM $ 0.0318
+2.56%
$ 31.79 million $ 154,509
Nov 1, 9 AM $ 0.0321
+3.97%
$ 32.14 million $ 154,417
Nov 1, 8 AM $ 0.0308
-0.40%
$ 30.81 million $ 153,660
Nov 1, 7 AM $ 0.0315
+0.64%
$ 31.5 million $ 154,162
Nov 1, 6 AM $ 0.0314
+0.60%
$ 31.41 million $ 154,804