yellow ket Historical Data

KET Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0311
+1.71%
$ 31.12 million $ 155,150
Nov 1, 4 AM $ 0.03
-1.96%
$ 30 million $ 145,002
Nov 1, 3 AM $ 0.0307
+0.41%
$ 30.7 million $ 154,570
Nov 1, 2 AM $ 0.0308
+0.62%
$ 30.76 million $ 154,723
Nov 1, 1 AM $ 0.0306
-0.09%
$ 30.57 million $ 155,931
Nov 1, 12 AM $ 0.0302
-1.29%
$ 30.2 million $ 154,622
Oct 31, 11 PM $ 0.0307
+0.62%
$ 30.69 million $ 154,258
Oct 31, 10 PM $ 0.0307
+0.04%
$ 30.69 million $ 157,140
Oct 31, 9 PM $ 0.0306
+0.37%
$ 30.62 million $ 156,788
Oct 31, 8 PM $ 0.0304
-0.65%
$ 30.41 million $ 158,078
Oct 31, 7 PM $ 0.0306
+1.67%
$ 30.61 million $ 160,269
Oct 31, 6 PM $ 0.0301
+0.57%
$ 30.11 million $ 162,829
Oct 31, 5 PM $ 0.0299
-1.17%
$ 29.94 million $ 162,507
Oct 31, 4 PM $ 0.031
+0.30%
$ 31 million $ 147,572
Oct 31, 3 PM $ 0.0312
+1.18%
$ 31.25 million $ 163,045
Oct 31, 2 PM $ 0.0301
-2.35%
$ 30.08 million $ 162,473
Oct 31, 1 PM $ 0.0317
-3.06%
$ 31.7 million $ 162,596
Oct 31, 12 PM $ 0.0328
+1.71%
$ 32.8 million $ 147,712
Oct 31, 11 AM $ 0.0324
+0.14%
$ 32.43 million $ 164,413
Oct 31, 10 AM $ 0.0321
-1.86%
$ 32.09 million $ 148,414
Oct 31, 9 AM $ 0.0325
-4.86%
$ 32.5 million $ 146,037
Oct 31, 8 AM $ 0.0329
+0.08%
$ 32.88 million $ 149,396
Oct 31, 7 AM $ 0.0329
+2.06%
$ 32.85 million $ 165,091
Oct 31, 6 AM $ 0.0324
-1.50%
$ 32.39 million $ 148,998
Oct 31, 5 AM $ 0.033
+3.64%
$ 32.98 million $ 148,722
Oct 31, 4 AM $ 0.0326
-0.28%
$ 32.64 million $ 159,939
Oct 31, 3 AM $ 0.0327
+0.13%
$ 32.73 million $ 160,027
Oct 31, 2 AM $ 0.0327
+0.62%
$ 32.69 million $ 163,273
Oct 31, 1 AM $ 0.0324
+1.71%
$ 32.4 million $ 161,069
Oct 31, 12 AM $ 0.0319
-2.49%
$ 31.85 million $ 162,044
Oct 30, 11 PM $ 0.0327
+2.56%
$ 32.67 million $ 160,011
Oct 30, 10 PM $ 0.0319
+2.66%
$ 31.85 million $ 157,988
Oct 30, 9 PM $ 0.0311
+6.22%
$ 31.12 million $ 157,520
Oct 30, 8 PM $ 0.0291
-0.57%
$ 29.1 million $ 147,572
Oct 30, 7 PM $ 0.0293
-12.05%
$ 29.27 million $ 156,727
Oct 30, 6 PM $ 0.0333
+0.10%
$ 33.33 million $ 154,387
Oct 30, 5 PM $ 0.0336
+0.60%
$ 33.6 million $ 154,654
Oct 30, 4 PM $ 0.0333
-3.95%
$ 33.31 million $ 154,694
Oct 30, 3 PM $ 0.0331
-1.22%
$ 33.06 million $ 155,544
Oct 30, 2 PM $ 0.0335
-1.33%
$ 33.47 million $ 155,652
Oct 30, 1 PM $ 0.0334
-5.22%
$ 33.45 million $ 155,399
Oct 30, 12 PM $ 0.0353
-1.06%
$ 35.32 million $ 154,018
Oct 30, 11 AM $ 0.0359
-3.32%
$ 35.89 million $ 154,707
Oct 30, 10 AM $ 0.037
-0.27%
$ 37.03 million $ 155,504
Oct 30, 9 AM $ 0.037
-0.25%
$ 37.03 million $ 154,268
Oct 30, 9 AM $ 0.037
-0.25%
$ 37.03 million $ 154,268
Oct 30, 8 AM $ 0.037
-0.05%
$ 37.03 million $ 153,429
Oct 30, 8 AM $ 0.037
-0.05%
$ 37.03 million $ 153,429
Oct 30, 7 AM $ 0.0371
+0.19%
$ 37.14 million $ 153,282
Oct 30, 7 AM $ 0.0371
+0.19%
$ 37.14 million $ 153,282