yellow ket Historical Data

KET Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0371
+0.13%
$ 37.1 million $ 152,800
Oct 30, 6 AM $ 0.0371
+0.13%
$ 37.1 million $ 152,800
Oct 30, 5 AM $ 0.0371
+2.64%
$ 37.05 million $ 152,506
Oct 30, 5 AM $ 0.0371
+2.64%
$ 37.05 million $ 152,506
Oct 30, 4 AM $ 0.0361
-3.74%
$ 36.1 million $ 151,539
Oct 30, 4 AM $ 0.0361
-3.74%
$ 36.1 million $ 151,539
Oct 30, 3 AM $ 0.0375
+0.25%
$ 37.5 million $ 151,059
Oct 30, 3 AM $ 0.0375
+0.25%
$ 37.5 million $ 151,059
Oct 30, 2 AM $ 0.0374
+0.02%
$ 37.4 million $ 151,006
Oct 30, 2 AM $ 0.0374
+0.02%
$ 37.4 million $ 151,006
Oct 30, 1 AM $ 0.0374
-0.01%
$ 37.4 million $ 151,240
Oct 30, 1 AM $ 0.0374
-0.01%
$ 37.4 million $ 151,240
Oct 30, 12 AM $ 0.0375
+0.38%
$ 37.5 million $ 150,320
Oct 30, 12 AM $ 0.0375
+0.38%
$ 37.5 million $ 150,320
Oct 29, 11 PM $ 0.0374
+0.02%
$ 37.36 million $ 151,822
Oct 29, 11 PM $ 0.0374
+0.02%
$ 37.36 million $ 151,822
Oct 29, 10 PM $ 0.0373
-0.14%
$ 37.35 million $ 151,726
Oct 29, 10 PM $ 0.0373
-0.14%
$ 37.35 million $ 151,726
Oct 29, 9 PM $ 0.0375
+0.18%
$ 37.5 million $ 145,714
Oct 29, 9 PM $ 0.0375
+0.18%
$ 37.5 million $ 145,714
Oct 29, 8 PM $ 0.0374
+0.24%
$ 37.43 million $ 153,344
Oct 29, 8 PM $ 0.0374
+0.24%
$ 37.43 million $ 153,344
Oct 29, 7 PM $ 0.0373
-0.11%
$ 37.34 million $ 149,112
Oct 29, 7 PM $ 0.0373
-0.11%
$ 37.34 million $ 149,112
Oct 29, 6 PM $ 0.0374
-0.04%
$ 37.39 million $ 149,308
Oct 29, 6 PM $ 0.0374
-0.04%
$ 37.39 million $ 149,308
Oct 29, 5 PM $ 0.0374
+0.07%
$ 37.4 million $ 146,359
Oct 29, 5 PM $ 0.0374
+0.07%
$ 37.4 million $ 146,359
Oct 29, 4 PM $ 0.0374
+0.00%
$ 37.37 million $ 149,976
Oct 29, 4 PM $ 0.0374
+0.00%
$ 37.37 million $ 149,976
Oct 29, 3 PM $ 0.0366
-1.82%
$ 36.6 million $ 150,110
Oct 29, 3 PM $ 0.0366
-1.82%
$ 36.6 million $ 150,110
Oct 29, 2 PM $ 0.0373
-0.27%
$ 37.27 million $ 150,725
Oct 29, 2 PM $ 0.0373
-0.27%
$ 37.27 million $ 150,725
Oct 29, 1 PM $ 0.0373
-0.34%
$ 37.27 million $ 150,932
Oct 29, 1 PM $ 0.0373
-0.34%
$ 37.27 million $ 150,932
Oct 29, 12 PM $ 0.0373
+0.00%
$ 37.3 million $ 150,875
Oct 29, 12 PM $ 0.0373
+0.00%
$ 37.3 million $ 150,875
Oct 29, 11 AM $ 0.0373
-0.26%
$ 37.3 million $ 150,589
Oct 29, 11 AM $ 0.0373
-0.26%
$ 37.3 million $ 150,589
Oct 29, 10 AM $ 0.0374
+2.15%
$ 37.4 million $ 151,810
Oct 29, 10 AM $ 0.0374
+2.15%
$ 37.4 million $ 151,810
Oct 29, 9 AM $ 0.036
-4.18%
$ 36.02 million $ 152,885
Oct 29, 9 AM $ 0.036
-4.18%
$ 36.02 million $ 152,885
Oct 29, 8 AM $ 0.0376
+0.06%
$ 37.59 million $ 154,123
Oct 29, 8 AM $ 0.0376
+0.06%
$ 37.59 million $ 154,123
Oct 29, 7 AM $ 0.0377
+0.00%
$ 37.67 million $ 154,661
Oct 29, 7 AM $ 0.0377
+0.00%
$ 37.67 million $ 154,661
Oct 29, 6 AM $ 0.0377
+0.26%
$ 37.57 million $ 154,760
Oct 29, 6 AM $ 0.0377
+0.26%
$ 37.57 million $ 154,760