yellow ket Historical Data

KET Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0377
+0.26%
$ 37.57 million $ 154,760
Oct 29, 5 AM $ 0.0377
+0.26%
$ 37.67 million $ 155,682
Oct 29, 5 AM $ 0.0377
+0.26%
$ 37.67 million $ 155,682
Oct 29, 4 AM $ 0.0376
+0.99%
$ 37.57 million $ 155,323
Oct 29, 4 AM $ 0.0376
+0.99%
$ 37.57 million $ 155,323
Oct 29, 3 AM $ 0.0372
+0.00%
$ 37.2 million $ 154,950
Oct 29, 3 AM $ 0.0372
+0.00%
$ 37.2 million $ 154,950
Oct 29, 2 AM $ 0.0372
-0.26%
$ 37.2 million $ 155,135
Oct 29, 1 AM $ 0.0373
+3.29%
$ 37.3 million $ 154,369
Oct 29, 12 AM $ 0.0376
+0.05%
$ 37.57 million $ 155,392
Oct 28, 11 PM $ 0.0375
+0.00%
$ 37.55 million $ 157,106
Oct 28, 10 PM $ 0.0376
+0.25%
$ 37.64 million $ 156,926
Oct 28, 9 PM $ 0.0376
+0.16%
$ 37.55 million $ 156,885
Oct 28, 8 PM $ 0.0376
+0.10%
$ 37.68 million $ 156,928
Oct 28, 7 PM $ 0.0375
-0.03%
$ 37.55 million $ 157,211
Oct 28, 6 PM $ 0.0377
-1.21%
$ 37.65 million $ 157,057
Oct 28, 5 PM $ 0.0381
-0.25%
$ 38.11 million $ 157,837
Oct 28, 4 PM $ 0.0381
-0.12%
$ 38.11 million $ 157,120
Oct 28, 3 PM $ 0.0381
+0.00%
$ 38.11 million $ 157,415
Oct 28, 2 PM $ 0.0381
-0.11%
$ 38.11 million $ 156,479
Oct 28, 1 PM $ 0.0382
+0.04%
$ 38.15 million $ 156,241
Oct 28, 12 PM $ 0.0381
+0.17%
$ 38.14 million $ 160,703
Oct 28, 11 AM $ 0.0382
-0.12%
$ 38.06 million $ 161,133
Oct 28, 10 AM $ 0.0383
+0.33%
$ 38.3 million $ 161,805
Oct 28, 9 AM $ 0.0382
+0.32%
$ 38.17 million $ 162,013
Oct 28, 8 AM $ 0.0381
-0.05%
$ 38.05 million $ 160,730
Oct 28, 7 AM $ 0.0381
-0.49%
$ 38.07 million $ 161,888
Oct 28, 6 AM $ 0.0382
+0.03%
$ 38.17 million $ 163,447
Oct 28, 5 AM $ 0.0381
-0.35%
$ 38.07 million $ 162,729
Oct 28, 4 AM $ 0.0382
+0.18%
$ 38.2 million $ 172,902
Oct 28, 3 AM $ 0.0381
+0.32%
$ 38.13 million $ 170,662
Oct 28, 2 AM $ 0.038
-0.50%
$ 38.01 million $ 165,410
Oct 28, 1 AM $ 0.0381
-0.03%
$ 38.11 million $ 164,307
Oct 28, 12 AM $ 0.0381
+0.31%
$ 38.12 million $ 161,711
Oct 27, 11 PM $ 0.038
-0.88%
$ 38.01 million $ 156,578
Oct 27, 10 PM $ 0.0383
-0.24%
$ 38.26 million $ 152,546
Oct 27, 9 PM $ 0.0383
+0.00%
$ 38.26 million $ 149,088
Oct 27, 8 PM $ 0.0383
+0.14%
$ 38.27 million $ 146,115
Oct 27, 7 PM $ 0.0382
-0.34%
$ 38.21 million $ 140,931
Oct 27, 6 PM $ 0.0383
-0.32%
$ 38.34 million $ 138,031
Oct 27, 5 PM $ 0.0385
+0.70%
$ 38.47 million $ 135,417
Oct 27, 4 PM $ 0.0384
-0.11%
$ 38.38 million $ 132,804
Oct 27, 3 PM $ 0.0384
+0.30%
$ 38.42 million $ 129,224
Oct 27, 2 PM $ 0.0384
+0.33%
$ 38.39 million $ 125,975
Oct 27, 1 PM $ 0.0383
-0.27%
$ 38.27 million $ 122,328
Oct 27, 12 PM $ 0.0385
-5.76%
$ 38.45 million $ 121,934
Oct 27, 11 AM $ 0.0409
-0.16%
$ 40.87 million $ 115,285
Oct 27, 10 AM $ 0.0409
+0.49%
$ 40.93 million $ 111,520
Oct 27, 9 AM $ 0.0407
-0.72%
$ 40.73 million $ 107,691
Oct 27, 8 AM $ 0.041
+0.47%
$ 41.03 million $ 105,230