yellow ket Historical Data

KET Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.041
+0.47%
$ 41.03 million $ 105,230
Oct 27, 7 AM $ 0.0408
+0.22%
$ 40.84 million $ 100,171
Oct 27, 6 AM $ 0.0408
-0.07%
$ 40.75 million $ 96,761
Oct 27, 5 AM $ 0.0408
-0.56%
$ 40.78 million $ 93,964
Oct 27, 4 AM $ 0.0409
+0.47%
$ 40.93 million $ 88,232
Oct 27, 3 AM $ 0.0407
-1.19%
$ 40.74 million $ 82,108
Oct 27, 2 AM $ 0.0409
-0.13%
$ 40.87 million $ 82,898
Oct 27, 1 AM $ 0.0408
-0.15%
$ 40.83 million $ 82,520
Oct 27, 12 AM $ 0.041
+1.76%
$ 40.99 million $ 81,959
Oct 26, 11 PM $ 0.0404
+0.68%
$ 40.37 million $ 82,001
Oct 26, 10 PM $ 0.04
+0.05%
$ 40 million $ 82,311
Oct 26, 9 PM $ 0.04
-0.22%
$ 40.07 million $ 86,531
Oct 26, 8 PM $ 0.0401
-0.01%
$ 40.07 million $ 88,064
Oct 26, 7 PM $ 0.0401
+0.28%
$ 40.07 million $ 87,992
Oct 26, 6 PM $ 0.04
+0.07%
$ 39.96 million $ 85,962
Oct 26, 5 PM $ 0.0399
+0.30%
$ 39.93 million $ 84,746
Oct 26, 4 PM $ 0.0398
-0.37%
$ 39.85 million $ 84,695
Oct 26, 3 PM $ 0.04
-0.48%
$ 39.99 million $ 87,026
Oct 26, 2 PM $ 0.0402
+0.08%
$ 40.19 million $ 85,923
Oct 26, 1 PM $ 0.0402
+0.39%
$ 40.16 million $ 85,814
Oct 26, 12 PM $ 0.04
+1.38%
$ 40 million $ 82,750
Oct 26, 11 AM $ 0.0395
+0.86%
$ 39.46 million $ 81,513
Oct 26, 10 AM $ 0.0391
-2.11%
$ 39.12 million $ 82,744
Oct 26, 9 AM $ 0.0395
+0.69%
$ 39.54 million $ 82,313
Oct 26, 8 AM $ 0.0392
+0.45%
$ 39.18 million $ 82,914
Oct 26, 7 AM $ 0.0391
+0.15%
$ 39.09 million $ 82,015
Oct 26, 6 AM $ 0.039
-0.08%
$ 39.03 million $ 81,107
Oct 26, 5 AM $ 0.0391
+0.45%
$ 39.06 million $ 81,152
Oct 26, 4 AM $ 0.0389
-0.46%
$ 38.89 million $ 79,923
Oct 26, 3 AM $ 0.0391
+0.01%
$ 39.07 million $ 80,114
Oct 26, 2 AM $ 0.0391
-0.43%
$ 39.07 million $ 80,075
Oct 26, 1 AM $ 0.0392
-0.36%
$ 39.24 million $ 80,397
Oct 26, 12 AM $ 0.0395
+0.99%
$ 39.47 million $ 80,396
Oct 25, 11 PM $ 0.0391
+0.01%
$ 39.08 million $ 79,716
Oct 25, 10 PM $ 0.0391
-0.29%
$ 39.07 million $ 80,476
Oct 25, 9 PM $ 0.0392
+0.18%
$ 39.19 million $ 71,917
Oct 25, 8 PM $ 0.0391
-0.03%
$ 39.12 million $ 72,658
Oct 25, 7 PM $ 0.0392
+0.86%
$ 39.23 million $ 73,077
Oct 25, 6 PM $ 0.0388
+0.00%
$ 38.8 million $ 74,108
Oct 25, 5 PM $ 0.0388
-0.55%
$ 38.8 million $ 74,750
Oct 25, 4 PM $ 0.0389
+1.26%
$ 38.91 million $ 74,690
Oct 25, 3 PM $ 0.0386
+0.27%
$ 38.62 million $ 72,488
Oct 25, 2 PM $ 0.0385
+0.03%
$ 38.52 million $ 73,696
Oct 25, 1 PM $ 0.0385
-0.51%
$ 38.5 million $ 73,235
Oct 25, 12 PM $ 0.0386
+0.26%
$ 38.6 million $ 72,678
Oct 25, 11 AM $ 0.0383
-1.04%
$ 38.3 million $ 73,046
Oct 25, 10 AM $ 0.0387
+0.26%
$ 38.71 million $ 72,450
Oct 25, 9 AM $ 0.0382
-1.01%
$ 38.21 million $ 73,337
Oct 25, 8 AM $ 0.0386
+1.58%
$ 38.6 million $ 72,347
Oct 25, 7 AM $ 0.0384
+0.00%
$ 38.4 million $ 73,415