yellow ket Historical Data

KET Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0384
-0.51%
$ 38.4 million $ 75,094
Oct 25, 5 AM $ 0.0385
+0.00%
$ 38.5 million $ 71,873
Oct 25, 4 AM $ 0.0385
-0.01%
$ 38.5 million $ 71,075
Oct 25, 3 AM $ 0.0385
+0.00%
$ 38.51 million $ 70,059
Oct 25, 2 AM $ 0.0385
-0.26%
$ 38.51 million $ 70,131
Oct 25, 1 AM $ 0.0388
+0.26%
$ 38.81 million $ 69,177
Oct 25, 12 AM $ 0.0387
+0.53%
$ 38.71 million $ 69,325
Oct 24, 11 PM $ 0.0385
+0.25%
$ 38.5 million $ 69,364
Oct 24, 10 PM $ 0.0384
-0.76%
$ 38.41 million $ 69,088
Oct 24, 9 PM $ 0.0387
+0.01%
$ 38.7 million $ 69,997
Oct 24, 8 PM $ 0.0387
+0.51%
$ 38.7 million $ 70,004
Oct 24, 7 PM $ 0.0386
+0.53%
$ 38.6 million $ 71,076
Oct 24, 6 PM $ 0.0384
+0.51%
$ 38.4 million $ 70,590
Oct 24, 5 PM $ 0.0382
-1.03%
$ 38.2 million $ 70,755
Oct 24, 4 PM $ 0.0385
+0.51%
$ 38.5 million $ 71,336
Oct 24, 3 PM $ 0.0381
-1.02%
$ 38.11 million $ 72,423
Oct 24, 2 PM $ 0.0389
-1.52%
$ 38.9 million $ 72,500
Oct 24, 1 PM $ 0.0394
+0.02%
$ 39.4 million $ 71,943
Oct 24, 12 PM $ 0.0394
+0.50%
$ 39.39 million $ 71,974
Oct 24, 11 AM $ 0.039
-0.75%
$ 39 million $ 70,421
Oct 24, 10 AM $ 0.0393
-0.29%
$ 39.29 million $ 71,311
Oct 24, 9 AM $ 0.0394
+1.25%
$ 39.41 million $ 69,062
Oct 24, 8 AM $ 0.039
-0.03%
$ 39.02 million $ 70,272
Oct 24, 7 AM $ 0.0389
-0.25%
$ 38.93 million $ 70,555
Oct 24, 6 AM $ 0.0393
+0.01%
$ 39.32 million $ 70,952
Oct 24, 5 AM $ 0.0392
+1.15%
$ 39.22 million $ 72,712
Oct 24, 4 AM $ 0.0388
+1.09%
$ 38.78 million $ 75,000
Oct 24, 3 AM $ 0.0382
-1.45%
$ 38.19 million $ 77,462
Oct 24, 2 AM $ 0.0387
+0.23%
$ 38.65 million $ 77,048
Oct 24, 1 AM $ 0.0386
-0.64%
$ 38.57 million $ 78,672
Oct 24, 12 AM $ 0.0388
+0.30%
$ 38.82 million $ 77,841
Oct 23, 11 PM $ 0.0387
-0.51%
$ 38.7 million $ 78,429
Oct 23, 10 PM $ 0.039
-0.20%
$ 38.99 million $ 79,254
Oct 23, 9 PM $ 0.0391
-0.14%
$ 39.07 million $ 79,657
Oct 23, 8 PM $ 0.0395
-0.51%
$ 39.48 million $ 79,589
Oct 23, 7 PM $ 0.0397
+0.55%
$ 39.68 million $ 78,471
Oct 23, 6 PM $ 0.0395
-0.80%
$ 39.46 million $ 79,858
Oct 23, 5 PM $ 0.0399
+0.66%
$ 39.94 million $ 79,159
Oct 23, 4 PM $ 0.0398
-0.05%
$ 39.76 million $ 77,863
Oct 23, 3 PM $ 0.0398
-0.01%
$ 39.78 million $ 78,604
Oct 23, 2 PM $ 0.0398
+0.05%
$ 39.79 million $ 77,699
Oct 23, 1 PM $ 0.0398
+0.44%
$ 39.76 million $ 77,911
Oct 23, 12 PM $ 0.0397
+0.17%
$ 39.69 million $ 77,694
Oct 23, 11 AM $ 0.0397
-0.14%
$ 39.71 million $ 78,658
Oct 23, 10 AM $ 0.0398
-0.01%
$ 39.76 million $ 78,401
Oct 23, 9 AM $ 0.0398
-0.15%
$ 39.77 million $ 79,807
Oct 23, 8 AM $ 0.0397
+1.25%
$ 39.82 million $ 79,417
Oct 23, 7 AM $ 0.0392
+0.48%
$ 39.25 million $ 79,470
Oct 23, 6 AM $ 0.039
+1.87%
$ 38.98 million $ 78,599
Oct 23, 5 AM $ 0.0382
-0.54%
$ 38.18 million $ 80,111