Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yellow ket Historical Data

KET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0127
+0.00%
$12.5 million $168,528
Nov 23, 2025 $0.0128
-1.31%
$12.68 million $166,463
Nov 22, 2025 $0.0128
-2.19%
$13.05 million $165,267
Nov 21, 2025 $0.0132
-9.27%
$13.08 million $177,594
Nov 20, 2025 $0.0146
-2.07%
$14.5 million $152,199
Nov 19, 2025 $0.015
-0.64%
$15 million $174,318
Nov 18, 2025 $0.0153
-3.48%
$15.17 million $193,156
Nov 17, 2025 $0.0158
-6.91%
$15.82 million $181,506
Nov 16, 2025 $0.0169
-5.09%
$17.02 million $174,163
Nov 15, 2025 $0.0181
+3.70%
$17.81 million $157,042
Nov 14, 2025 $0.0177
-9.67%
$17.44 million $189,949
Nov 13, 2025 $0.0192
-6.98%
$19.64 million $181,273
Nov 12, 2025 $0.0209
+0.13%
$20.69 million $155,486
Nov 11, 2025 $0.0209
-4.86%
$20.86 million $149,433
Nov 10, 2025 $0.0219
-0.33%
$21.93 million $166,494
Nov 9, 2025 $0.0221
-9.78%
$22.1 million $161,011
Nov 8, 2025 $0.0243
+2.02%
$24.3 million $149,477
Nov 7, 2025 $0.0234
+2.89%
$23.36 million $155,051
Nov 6, 2025 $0.0226
-15.67%
$22.6 million $152,612
Nov 5, 2025 $0.0287
+18.03%
$28.69 million $143,910
Nov 4, 2025 $0.0243
-14.75%
$24.31 million $151,884
Nov 3, 2025 $0.0282
-15.11%
$28.22 million $147,799
Nov 2, 2025 $0.0333
+2.78%
$33.34 million $152,609
Nov 1, 2025 $0.031
+1.40%
$31.02 million $151,549
Oct 31, 2025 $0.0307
-6.06%
$30.69 million $157,140
Oct 30, 2025 $0.0319
-14.73%
$32.67 million $157,988
Oct 29, 2025 $0.0374
-0.51%
$37.36 million $151,822
Oct 28, 2025 $0.0375
-1.20%
$37.55 million $157,106
Oct 27, 2025 $0.038
-5.64%
$38.01 million $156,578
Oct 26, 2025 $0.0404
+3.30%
$40.37 million $82,001
Oct 25, 2025 $0.0391
+1.50%
$39.08 million $79,716
Oct 24, 2025 $0.0384
-0.76%
$38.5 million $69,088
Oct 23, 2025 $0.039
+2.09%
$38.7 million $79,254
Oct 22, 2025 $0.038
-7.03%
$38.19 million $79,052
Oct 21, 2025 $0.0419
-3.42%
$40.86 million $77,806
Oct 20, 2025 $0.0435
-1.98%
$43.53 million $81,423
Oct 19, 2025 $0.0446
+6.70%
$44.32 million $89,687
Oct 18, 2025 $0.0417
+7.94%
$41.85 million $69,090
Oct 17, 2025 $0.0381
-0.87%
$38.86 million $61,914
Oct 16, 2025 $0.0383
-22.77%
$38.27 million $97,706
Oct 15, 2025 $0.0495
+8.56%
$49.52 million $3
Oct 14, 2025 $0.045
+20.36%
$45.51 million $189,522
Oct 13, 2025 $0.0374
+11.92%
$37.5 million $24,261
Oct 12, 2025 $0.0335
-2.52%
$33.5 million $26,058
Oct 11, 2025 $0.0339
-28.14%
$33.94 million $41,970
Oct 10, 2025 $0.0472
+7.75%
$47.24 million $253
Oct 9, 2025 $0.0437
-8.73%
$43.71 million $91,352
Oct 8, 2025 $0.0478
-3.07%
$47.81 million $160,628
Oct 7, 2025 $0.0494
-12.05%
$49.35 million $224,952
Oct 6, 2025 $0.0552
-1.35%
$55.16 million $209,649