yellow ket Historical Data

KET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00903
-1.21%
$ 9.03 million $ 651,848
Jul 31, 7 PM $ 0.00907
-1.92%
$ 9.06 million $ 646,318
Jul 31, 6 PM $ 0.00926
-2.32%
$ 9.26 million $ 648,698
Jul 31, 5 PM $ 0.00953
-0.22%
$ 9.53 million $ 640,784
Jul 31, 4 PM $ 0.00955
-1.08%
$ 9.55 million $ 618,134
Jul 31, 3 PM $ 0.00971
+2.07%
$ 9.71 million $ 617,952
Jul 31, 2 PM $ 0.00943
-7.21%
$ 9.43 million $ 615,719
Jul 31, 1 PM $ 0.00982
-2.93%
$ 9.82 million $ 621,191
Jul 31, 11 AM $ 0.00098
+0.05%
$ 980,266 $ 1
Jul 31, 10 AM $ 0.000985
+0.00%
$ 984,927 $ 1
Jul 31, 9 AM $ 0.000988
-87.16%
$ 988,235 $ 1
Jul 31, 8 AM $ 0.00767
+1.83%
$ 7.67 million $ 621,566
Jul 31, 7 AM $ 0.00753
-2.64%
$ 7.53 million $ 613,898
Jul 31, 6 AM $ 0.00781
+1.27%
$ 7.81 million $ 619,414
Jul 31, 5 AM $ 0.00771
+0.14%
$ 7.71 million $ 624,564
Jul 31, 4 AM $ 0.00756
+0.53%
$ 7.56 million $ 618,819
Jul 31, 3 AM $ 0.00746
-4.19%
$ 7.46 million $ 621,531
Jul 31, 2 AM $ 0.00778
-2.12%
$ 7.78 million $ 616,203
Jul 31, 1 AM $ 0.00797
+1.12%
$ 7.97 million $ 617,159
Jul 31, 12 AM $ 0.00722
-0.11%
$ 7.22 million $ 627,780
Jul 30, 11 PM $ 0.00731
-1.38%
$ 7.31 million $ 629,416
Jul 30, 10 PM $ 0.00733
-5.46%
$ 7.33 million $ 639,243
Jul 30, 9 PM $ 0.00775
-2.66%
$ 7.75 million $ 638,510
Jul 30, 8 PM $ 0.00795
-2.10%
$ 7.95 million $ 633,149
Jul 30, 7 PM $ 0.00818
+3.32%
$ 8.18 million $ 635,842
Jul 30, 6 PM $ 0.00795
-0.66%
$ 7.95 million $ 638,180
Jul 30, 5 PM $ 0.00798
+0.35%
$ 7.98 million $ 643,038
Jul 30, 4 PM $ 0.00738
-2.15%
$ 7.38 million $ 650,685
Jul 30, 3 PM $ 0.00746
+5.49%
$ 7.46 million $ 654,021
Jul 30, 2 PM $ 0.00705
-2.03%
$ 7.05 million $ 653,509
Jul 30, 1 PM $ 0.00716
-0.89%
$ 7.16 million $ 654,138
Jul 30, 12 PM $ 0.0072
+0.56%
$ 7.2 million $ 652,664
Jul 30, 11 AM $ 0.00707
+3.07%
$ 7.08 million $ 649,674
Jul 30, 10 AM $ 0.00683
-4.86%
$ 6.83 million $ 648,574
Jul 30, 9 AM $ 0.00715
-3.45%
$ 7.14 million $ 643,889
Jul 30, 8 AM $ 0.0074
+1.38%
$ 7.4 million $ 638,710
Jul 30, 7 AM $ 0.00734
-1.98%
$ 7.34 million $ 646,470
Jul 30, 6 AM $ 0.00747
-4.34%
$ 7.47 million $ 644,694
Jul 30, 5 AM $ 0.00772
-5.49%
$ 7.72 million $ 645,280
Jul 30, 4 AM $ 0.00817
+7.11%
$ 8.18 million $ 658,972
Jul 30, 3 AM $ 0.00764
+8.70%
$ 7.63 million $ 664,647
Jul 30, 2 AM $ 0.00702
+0.31%
$ 7.03 million $ 673,172
Jul 30, 1 AM $ 0.00703
-2.62%
$ 7.03 million $ 678,832
Jul 30, 12 AM $ 0.0072
-3.49%
$ 7.2 million $ 672,788
Jul 29, 11 PM $ 0.00745
+2.68%
$ 7.45 million $ 670,541
Jul 29, 10 PM $ 0.00727
+3.80%
$ 7.27 million $ 671,448
Jul 29, 9 PM $ 0.0071
-3.20%
$ 7.1 million $ 672,988
Jul 29, 8 PM $ 0.0072
-4.20%
$ 7.2 million $ 673,687
Jul 29, 7 PM $ 0.00754
-4.01%
$ 7.54 million $ 669,064
Jul 29, 6 PM $ 0.00786
+2.50%
$ 7.86 million $ 672,306