Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yellow ket Historical Data

KET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.00355
-0.98%
$3.55 million $663,423
Sep 14, 10 PM $0.0036
-1.21%
$3.6 million $661,569
Sep 14, 9 PM $0.00364
-0.98%
$3.64 million $662,045
Sep 14, 8 PM $0.00368
-0.86%
$3.68 million $668,493
Sep 14, 7 PM $0.00361
-1.47%
$3.61 million $668,379
Sep 14, 6 PM $0.00368
-7.50%
$3.68 million $666,122
Sep 14, 5 PM $0.004
+2.17%
$4 million $664,195
Sep 14, 4 PM $0.00392
+0.23%
$3.92 million $662,449
Sep 14, 3 PM $0.00391
-0.15%
$3.91 million $655,917
Sep 14, 2 PM $0.00392
-0.36%
$3.92 million $665,372
Sep 14, 1 PM $0.00396
+6.25%
$3.96 million $656,468
Sep 14, 12 PM $0.00373
-3.74%
$3.73 million $661,369
Sep 14, 11 AM $0.00388
-1.20%
$3.88 million $657,154
Sep 14, 10 AM $0.00394
+0.05%
$3.94 million $653,950
Sep 14, 9 AM $0.00392
-0.78%
$3.92 million $650,174
Sep 14, 8 AM $0.00396
+0.61%
$3.96 million $643,276
Sep 14, 7 AM $0.00392
+0.82%
$3.92 million $642,894
Sep 14, 6 AM $0.00388
-4.78%
$3.88 million $629,646
Sep 14, 5 AM $0.00408
+3.06%
$4.08 million $625,708
Sep 14, 4 AM $0.00395
-1.18%
$3.95 million $619,473
Sep 14, 3 AM $0.00396
-3.84%
$3.96 million $616,551
Sep 14, 2 AM $0.00413
+9.36%
$4.13 million $615,186
Sep 14, 1 AM $0.00383
-5.31%
$3.83 million $618,404
Sep 14, 12 AM $0.00398
-16.44%
$3.98 million $610,340
Sep 13, 11 PM $0.00476
-1.82%
$4.76 million $604,244
Sep 13, 10 PM $0.00487
+13.12%
$4.87 million $605,842
Sep 13, 9 PM $0.00433
+0.12%
$4.33 million $598,616
Sep 13, 8 PM $0.00432
-1.82%
$4.32 million $594,997
Sep 13, 7 PM $0.00438
-2.21%
$4.38 million $594,314
Sep 13, 6 PM $0.00448
-2.35%
$4.48 million $594,336
Sep 13, 5 PM $0.00455
-0.22%
$4.54 million $597,999
Sep 13, 4 PM $0.00457
-4.08%
$4.57 million $600,839
Sep 13, 3 PM $0.00473
-0.13%
$4.73 million $607,603
Sep 13, 2 PM $0.00456
+8.34%
$4.56 million $604,073
Sep 13, 1 PM $0.00419
-2.22%
$4.19 million $609,950
Sep 13, 12 PM $0.00429
+2.83%
$4.29 million $608,979
Sep 13, 11 AM $0.0042
+0.74%
$4.2 million $614,242
Sep 13, 10 AM $0.00415
-0.12%
$4.15 million $612,375
Sep 13, 9 AM $0.00423
+0.57%
$4.23 million $615,093
Sep 13, 8 AM $0.00403
-5.89%
$4.03 million $614,604
Sep 13, 7 AM $0.00432
-1.79%
$4.33 million $616,255
Sep 13, 6 AM $0.00441
-0.77%
$4.41 million $624,989
Sep 13, 5 AM $0.00448
+8.56%
$4.48 million $626,131
Sep 13, 4 AM $0.00412
-0.56%
$4.12 million $631,825
Sep 13, 3 AM $0.00415
-2.19%
$4.15 million $631,231
Sep 13, 2 AM $0.00423
-0.33%
$4.23 million $628,293
Sep 13, 1 AM $0.00424
+0.35%
$4.24 million $621,129
Sep 13, 12 AM $0.00422
+0.29%
$4.22 million $633,552
Sep 12, 11 PM $0.0042
+2.97%
$4.2 million $632,894
Sep 12, 10 PM $0.00406
-6.24%
$4.06 million $640,567