yellow ket Historical Data

KET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00199
-0.01%
$ 1.99 million $ 720
Mar 27, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 894
Mar 27, 11 AM $ 0.00195
-1.09%
$ 1.95 million $ 24
Mar 27, 10 AM $ 0.00197
-0.01%
$ 1.97 million $ 500
Mar 27, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 23
Mar 27, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 116
Mar 26, 6 PM $ 0.00184
-5.39%
$ 1.84 million $ 1
Mar 26, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 1
Mar 26, 2 PM $ 0.00205
-1.08%
$ 2.05 million $ 1
Mar 26, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 1
Mar 26, 10 AM $ 0.00209
+0.04%
$ 2.09 million $ 2,185
Mar 26, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,185
Mar 26, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,184
Mar 26, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,184
Mar 26, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,073
Mar 26, 3 AM $ 0.00208
+0.19%
$ 2.08 million $ 2,073
Mar 25, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,336
Mar 25, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,342
Mar 25, 7 PM $ 0.0022
+2.05%
$ 2.2 million $ 1,342
Mar 25, 6 PM $ 0.00219
-0.05%
$ 2.19 million $ 812
Mar 25, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 697
Mar 25, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 550
Mar 25, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 408
Mar 25, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 407
Mar 25, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 407
Mar 25, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 362
Mar 25, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 362
Mar 25, 6 AM $ 0.00218
+3.57%
$ 2.18 million $ 448
Mar 25, 5 AM $ 0.0021
-3.97%
$ 2.1 million $ 411
Mar 25, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 355
Mar 25, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 355
Mar 24, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 530
Mar 24, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 376
Mar 24, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 644
Mar 24, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 644
Mar 24, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 693
Mar 24, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 662
Mar 24, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 662
Mar 24, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 735
Mar 23, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,359
Mar 23, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,384
Mar 23, 3 PM $ 0.00209
-1.87%
$ 2.09 million $ 2,349
Mar 23, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,788
Mar 23, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,864
Mar 23, 11 AM $ 0.00207
+1.52%
$ 2.07 million $ 2,246
Mar 23, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 2,433
Mar 23, 9 AM $ 0.00204
-3.87%
$ 2.04 million $ 3,940
Mar 23, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,119
Mar 23, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,763
Mar 22, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 2,509