yellow ket Historical Data

KET Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0385
-0.46%
$ 38.48 million $ 71,526
Oct 23, 3 AM $ 0.0386
+0.17%
$ 38.64 million $ 77,172
Oct 23, 2 AM $ 0.0386
+0.00%
$ 38.58 million $ 80,505
Oct 23, 1 AM $ 0.0386
+0.20%
$ 38.58 million $ 79,148
Oct 23, 12 AM $ 0.0382
+0.12%
$ 38.24 million $ 80,788
Oct 22, 11 PM $ 0.0382
+0.77%
$ 38.19 million $ 79,931
Oct 22, 10 PM $ 0.038
-0.17%
$ 37.99 million $ 79,052
Oct 22, 9 PM $ 0.0381
-1.68%
$ 38.05 million $ 79,522
Oct 22, 8 PM $ 0.0388
-3.42%
$ 38.79 million $ 79,990
Oct 22, 7 PM $ 0.0391
-2.09%
$ 39.1 million $ 80,259
Oct 22, 6 PM $ 0.0399
+0.26%
$ 39.85 million $ 79,295
Oct 22, 5 PM $ 0.0398
-0.66%
$ 39.83 million $ 79,119
Oct 22, 4 PM $ 0.0401
-0.99%
$ 40.09 million $ 79,604
Oct 22, 3 PM $ 0.0405
+1.08%
$ 40.58 million $ 81,157
Oct 22, 2 PM $ 0.0401
-0.41%
$ 40.06 million $ 81,689
Oct 22, 1 PM $ 0.0402
-0.27%
$ 40.22 million $ 81,852
Oct 22, 12 PM $ 0.0403
-0.09%
$ 40.33 million $ 82,913
Oct 22, 11 AM $ 0.0403
+0.36%
$ 40.28 million $ 83,316
Oct 22, 10 AM $ 0.0401
-0.42%
$ 40.14 million $ 84,401
Oct 22, 9 AM $ 0.0403
-0.23%
$ 40.31 million $ 84,247
Oct 22, 8 AM $ 0.0404
+0.54%
$ 40.37 million $ 83,663
Oct 22, 7 AM $ 0.0402
-1.88%
$ 40.15 million $ 80,310
Oct 22, 6 AM $ 0.0409
-0.02%
$ 40.92 million $ 79,585
Oct 22, 5 AM $ 0.0407
-0.44%
$ 40.75 million $ 78,760
Oct 22, 4 AM $ 0.0409
+0.07%
$ 40.93 million $ 79,702
Oct 22, 3 AM $ 0.0409
+0.46%
$ 40.9 million $ 79,807
Oct 22, 2 AM $ 0.0407
+0.57%
$ 40.65 million $ 79,383
Oct 22, 1 AM $ 0.0404
-0.21%
$ 40.4 million $ 76,575
Oct 22, 12 AM $ 0.0406
-0.70%
$ 40.58 million $ 75,785
Oct 21, 11 PM $ 0.0409
-2.21%
$ 40.86 million $ 77,513
Oct 21, 10 PM $ 0.0419
-0.21%
$ 41.88 million $ 77,806
Oct 21, 9 PM $ 0.0418
-1.61%
$ 41.78 million $ 76,851
Oct 21, 8 PM $ 0.0424
-0.82%
$ 42.37 million $ 77,521
Oct 21, 7 PM $ 0.0427
-0.06%
$ 42.72 million $ 78,073
Oct 21, 6 PM $ 0.0429
+0.47%
$ 42.93 million $ 78,934
Oct 21, 5 PM $ 0.0427
-0.52%
$ 42.73 million $ 79,407
Oct 21, 4 PM $ 0.0432
+0.97%
$ 43.22 million $ 79,779
Oct 21, 3 PM $ 0.0427
+1.72%
$ 42.73 million $ 78,656
Oct 21, 2 PM $ 0.042
+1.29%
$ 41.98 million $ 78,072
Oct 21, 1 PM $ 0.0414
-0.46%
$ 41.44 million $ 77,999
Oct 21, 12 PM $ 0.0415
+0.85%
$ 41.45 million $ 77,391
Oct 21, 11 AM $ 0.0412
-0.96%
$ 41.2 million $ 77,509
Oct 21, 10 AM $ 0.0413
-0.96%
$ 41.3 million $ 77,277
Oct 21, 9 AM $ 0.0417
-0.02%
$ 41.7 million $ 76,384
Oct 21, 8 AM $ 0.0417
-0.22%
$ 41.8 million $ 77,515
Oct 21, 7 AM $ 0.0418
-0.27%
$ 41.8 million $ 78,260
Oct 21, 6 AM $ 0.0417
+0.44%
$ 41.73 million $ 77,457
Oct 21, 5 AM $ 0.0416
-0.08%
$ 41.55 million $ 77,368
Oct 21, 4 AM $ 0.0417
-0.20%
$ 41.67 million $ 76,043
Oct 21, 3 AM $ 0.042
-0.44%
$ 42.03 million $ 76,438