yellow ket Historical Data

KET Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0423
-1.51%
$ 42.31 million $ 75,299
Oct 21, 1 AM $ 0.0431
-0.15%
$ 43.14 million $ 76,537
Oct 21, 12 AM $ 0.0433
-0.12%
$ 43.31 million $ 79,458
Oct 20, 11 PM $ 0.0434
-0.17%
$ 43.53 million $ 78,009
Oct 20, 10 PM $ 0.0435
+1.03%
$ 43.51 million $ 81,423
Oct 20, 9 PM $ 0.0432
-0.09%
$ 43.16 million $ 81,134
Oct 20, 8 PM $ 0.0432
-0.27%
$ 43.2 million $ 85,127
Oct 20, 7 PM $ 0.0433
+0.18%
$ 43.32 million $ 82,804
Oct 20, 6 PM $ 0.0433
-0.06%
$ 43.32 million $ 81,630
Oct 20, 5 PM $ 0.0434
+0.24%
$ 43.35 million $ 80,569
Oct 20, 4 PM $ 0.0432
-1.72%
$ 43.16 million $ 80,271
Oct 20, 3 PM $ 0.0439
-0.07%
$ 43.92 million $ 81,448
Oct 20, 2 PM $ 0.0438
-0.76%
$ 43.84 million $ 82,055
Oct 20, 1 PM $ 0.0442
+0.62%
$ 44.17 million $ 82,636
Oct 20, 12 PM $ 0.0436
+0.02%
$ 43.64 million $ 82,728
Oct 20, 11 AM $ 0.044
-0.62%
$ 44.07 million $ 82,151
Oct 20, 10 AM $ 0.0441
-0.69%
$ 44.34 million $ 81,396
Oct 20, 9 AM $ 0.0443
-0.51%
$ 44.3 million $ 82,856
Oct 20, 8 AM $ 0.0445
+0.22%
$ 44.54 million $ 82,666
Oct 20, 7 AM $ 0.0446
+0.06%
$ 44.61 million $ 82,900
Oct 20, 6 AM $ 0.0444
-0.39%
$ 44.4 million $ 83,195
Oct 20, 5 AM $ 0.0446
-0.56%
$ 44.58 million $ 86,848
Oct 20, 4 AM $ 0.0444
+0.41%
$ 44.41 million $ 87,092
Oct 20, 3 AM $ 0.0442
+2.40%
$ 44.23 million $ 87,443
Oct 20, 2 AM $ 0.0432
-0.99%
$ 43.19 million $ 88,069
Oct 20, 1 AM $ 0.0434
-0.41%
$ 43.38 million $ 88,807
Oct 20, 12 AM $ 0.0434
-2.25%
$ 43.39 million $ 87,323
Oct 19, 11 PM $ 0.0443
-0.55%
$ 44.32 million $ 89,050
Oct 19, 10 PM $ 0.0446
+0.58%
$ 44.57 million $ 89,687
Oct 19, 9 PM $ 0.0445
+1.75%
$ 44.5 million $ 89,600
Oct 19, 8 PM $ 0.0437
-0.80%
$ 43.74 million $ 84,938
Oct 19, 7 PM $ 0.0438
-1.03%
$ 43.82 million $ 85,172
Oct 19, 6 PM $ 0.0444
-0.88%
$ 44.38 million $ 76,152
Oct 19, 5 PM $ 0.0446
-0.32%
$ 44.58 million $ 75,737
Oct 19, 4 PM $ 0.0446
-0.24%
$ 44.71 million $ 75,296
Oct 19, 3 PM $ 0.0447
+0.46%
$ 44.64 million $ 84,710
Oct 19, 2 PM $ 0.0445
+1.51%
$ 44.43 million $ 84,277
Oct 19, 1 PM $ 0.0437
-0.04%
$ 43.68 million $ 83,481
Oct 19, 12 PM $ 0.0437
-0.81%
$ 43.7 million $ 83,602
Oct 19, 11 AM $ 0.0437
-0.11%
$ 43.7 million $ 82,135
Oct 19, 10 AM $ 0.0437
+1.88%
$ 43.66 million $ 85,009
Oct 19, 9 AM $ 0.0426
+0.81%
$ 42.61 million $ 86,762
Oct 19, 8 AM $ 0.0424
-0.42%
$ 42.35 million $ 87,825
Oct 19, 7 AM $ 0.0426
-0.20%
$ 42.61 million $ 86,174
Oct 19, 6 AM $ 0.0425
-0.82%
$ 42.53 million $ 85,954
Oct 19, 5 AM $ 0.043
-0.03%
$ 42.96 million $ 85,861
Oct 19, 4 AM $ 0.043
+1.14%
$ 42.98 million $ 86,011
Oct 19, 3 AM $ 0.0426
+0.78%
$ 42.59 million $ 72,792
Oct 19, 2 AM $ 0.0423
-0.47%
$ 42.26 million $ 84,272
Oct 19, 1 AM $ 0.0424
+0.20%
$ 42.37 million $ 82,833