yellow ket Historical Data

KET Page 72
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0422
+1.01%
$ 42.19 million $ 70,381
Oct 18, 11 PM $ 0.0418
+0.36%
$ 41.85 million $ 82,965
Oct 18, 10 PM $ 0.0417
+1.59%
$ 41.7 million $ 69,090
Oct 18, 9 PM $ 0.0407
+1.28%
$ 40.7 million $ 79,252
Oct 18, 8 PM $ 0.0404
+0.59%
$ 40.36 million $ 80,638
Oct 18, 7 PM $ 0.0402
+0.05%
$ 40.13 million $ 80,861
Oct 18, 6 PM $ 0.04
-0.14%
$ 40.24 million $ 81,164
Oct 18, 5 PM $ 0.0402
+0.47%
$ 40.15 million $ 81,878
Oct 18, 4 PM $ 0.0401
+0.62%
$ 40.14 million $ 82,831
Oct 18, 3 PM $ 0.0399
-0.44%
$ 39.89 million $ 82,085
Oct 18, 2 PM $ 0.04
+0.20%
$ 39.98 million $ 81,542
Oct 18, 1 PM $ 0.0398
-1.24%
$ 39.82 million $ 83,265
Oct 18, 12 PM $ 0.0403
-0.59%
$ 40.32 million $ 80,684
Oct 18, 11 AM $ 0.0404
+3.64%
$ 40.36 million $ 79,048
Oct 18, 10 AM $ 0.0388
+0.34%
$ 38.84 million $ 74,157
Oct 18, 9 AM $ 0.0394
+2.31%
$ 39.39 million $ 57,298
Oct 18, 8 AM $ 0.0383
-1.05%
$ 38.3 million $ 64,289
Oct 18, 7 AM $ 0.0387
-0.08%
$ 38.71 million $ 62,599
Oct 18, 6 AM $ 0.0387
+1.37%
$ 38.74 million $ 60,759
Oct 18, 5 AM $ 0.0382
-0.48%
$ 38.21 million $ 59,772
Oct 18, 4 AM $ 0.0385
-0.37%
$ 38.48 million $ 60,504
Oct 18, 3 AM $ 0.0386
+0.20%
$ 38.62 million $ 61,622
Oct 18, 2 AM $ 0.0387
+0.99%
$ 38.72 million $ 62,146
Oct 18, 1 AM $ 0.0383
+0.19%
$ 38.42 million $ 63,956
Oct 18, 12 AM $ 0.0382
-1.13%
$ 38.2 million $ 63,289
Oct 17, 11 PM $ 0.0386
+1.42%
$ 38.86 million $ 62,704
Oct 17, 10 PM $ 0.0381
-1.97%
$ 38.1 million $ 61,914
Oct 17, 9 PM $ 0.0388
+1.12%
$ 38.78 million $ 62,551
Oct 17, 8 PM $ 0.0384
+1.26%
$ 38.42 million $ 62,567
Oct 17, 7 PM $ 0.0379
+1.86%
$ 37.95 million $ 64,593
Oct 17, 6 PM $ 0.0369
-0.09%
$ 36.9 million $ 65,018
Oct 17, 5 PM $ 0.0369
+0.23%
$ 36.87 million $ 68,068
Oct 17, 4 PM $ 0.0369
+0.86%
$ 36.93 million $ 68,589
Oct 17, 3 PM $ 0.0367
-0.23%
$ 36.69 million $ 69,732
Oct 17, 2 PM $ 0.0367
-0.82%
$ 36.7 million $ 69,601
Oct 17, 1 PM $ 0.037
+1.37%
$ 37 million $ 53,727
Oct 17, 12 PM $ 0.0367
+0.23%
$ 36.65 million $ 72,131
Oct 17, 11 AM $ 0.0366
-0.26%
$ 36.57 million $ 74,473
Oct 17, 10 AM $ 0.0367
-1.08%
$ 36.67 million $ 80,027
Oct 17, 9 AM $ 0.0371
+0.30%
$ 37.07 million $ 66,710
Oct 17, 8 AM $ 0.037
+0.02%
$ 36.96 million $ 84,998
Oct 17, 7 AM $ 0.037
-0.39%
$ 36.95 million $ 87,558
Oct 17, 6 AM $ 0.0371
-1.34%
$ 37.1 million $ 75,955
Oct 17, 5 AM $ 0.0375
-1.57%
$ 37.47 million $ 76,446
Oct 17, 4 AM $ 0.038
+0.51%
$ 37.84 million $ 79,909
Oct 17, 3 AM $ 0.0379
+0.35%
$ 37.89 million $ 79,990
Oct 17, 2 AM $ 0.0378
-1.15%
$ 37.84 million $ 94,328
Oct 17, 1 AM $ 0.0383
+0.26%
$ 38.28 million $ 94,020
Oct 17, 12 AM $ 0.0383
-0.40%
$ 38.27 million $ 94,731
Oct 16, 11 PM $ 0.0383
+0.05%
$ 38.27 million $ 95,140