yellow ket Historical Data

KET Page 73
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0383
-1.00%
$ 38.25 million $ 97,706
Oct 16, 9 PM $ 0.0387
+1.18%
$ 38.72 million $ 97,868
Oct 16, 8 PM $ 0.0383
-0.78%
$ 38.13 million $ 98,908
Oct 16, 7 PM $ 0.0385
-1.54%
$ 38.51 million $ 103,971
Oct 16, 6 PM $ 0.0391
-0.24%
$ 39.11 million $ 100,241
Oct 16, 5 PM $ 0.039
+0.89%
$ 38.96 million $ 95,318
Oct 16, 4 PM $ 0.0382
-3.34%
$ 38.22 million $ 77,886
Oct 16, 3 PM $ 0.0399
-0.86%
$ 39.86 million $ 96,488
Oct 16, 2 PM $ 0.0402
-0.95%
$ 40.2 million $ 97,776
Oct 16, 1 PM $ 0.0407
-0.75%
$ 40.74 million $ 97,395
Oct 16, 12 PM $ 0.0411
-0.15%
$ 41.13 million $ 97,091
Oct 16, 11 AM $ 0.0411
+0.12%
$ 41.11 million $ 98,076
Oct 16, 10 AM $ 0.041
+1.36%
$ 40.98 million $ 95,319
Oct 16, 9 AM $ 0.04
-1.73%
$ 40.02 million $ 96,413
Oct 16, 8 AM $ 0.0406
-0.62%
$ 40.65 million $ 99,287
Oct 16, 7 AM $ 0.041
+0.00%
$ 41 million $ 78,282
Oct 16, 1 AM $ 0.0495
+0.01%
$ 49.52 million $ 2
Oct 16, 12 AM $ 0.0495
-0.02%
$ 49.52 million $ 3
Oct 15, 11 PM $ 0.0495
+0.01%
$ 49.52 million $ 3
Oct 15, 10 PM $ 0.0495
+0.00%
$ 49.51 million $ 3
Oct 15, 9 PM $ 0.0495
+0.08%
$ 49.51 million $ 3
Oct 15, 8 PM $ 0.0467
+0.96%
$ 46.7 million $ 77,528
Oct 15, 7 PM $ 0.0463
+0.99%
$ 46.26 million $ 120,754
Oct 15, 6 PM $ 0.0457
-1.76%
$ 45.75 million $ 121,587
Oct 15, 5 PM $ 0.0469
+1.30%
$ 46.85 million $ 84,799
Oct 15, 4 PM $ 0.0463
-1.57%
$ 46.32 million $ 128,195
Oct 15, 3 PM $ 0.047
+0.01%
$ 46.99 million $ 135,201
Oct 15, 2 PM $ 0.0473
+1.98%
$ 47.16 million $ 135,920
Oct 15, 1 PM $ 0.0462
+0.29%
$ 46.24 million $ 135,331
Oct 15, 12 PM $ 0.0461
-1.47%
$ 46.05 million $ 142,373
Oct 15, 11 AM $ 0.0468
+0.44%
$ 46.79 million $ 144,202
Oct 15, 10 AM $ 0.0464
-3.11%
$ 46.37 million $ 149,497
Oct 15, 9 AM $ 0.0479
-0.11%
$ 47.99 million $ 153,696
Oct 15, 8 AM $ 0.0474
+3.68%
$ 47.38 million $ 155,265
Oct 15, 7 AM $ 0.0458
+1.14%
$ 45.76 million $ 140,459
Oct 15, 6 AM $ 0.0451
-0.19%
$ 45.08 million $ 157,792
Oct 15, 5 AM $ 0.0452
-1.20%
$ 45.16 million $ 170,939
Oct 15, 4 AM $ 0.0456
-0.65%
$ 45.61 million $ 79,070
Oct 15, 3 AM $ 0.0459
+0.88%
$ 45.91 million $ 79,196
Oct 15, 2 AM $ 0.0458
+0.88%
$ 45.81 million $ 78,747
Oct 15, 1 AM $ 0.0454
-0.65%
$ 45.41 million $ 77,949
Oct 15, 12 AM $ 0.0458
+0.44%
$ 45.81 million $ 187,441
Oct 14, 11 PM $ 0.0455
+0.00%
$ 45.51 million $ 189,962
Oct 14, 10 PM $ 0.045
-0.66%
$ 45.01 million $ 189,522
Oct 14, 9 PM $ 0.0459
+3.35%
$ 45.91 million $ 188,985
Oct 14, 8 PM $ 0.0444
+0.22%
$ 44.42 million $ 185,456
Oct 14, 7 PM $ 0.0444
-1.74%
$ 44.32 million $ 182,341
Oct 14, 6 PM $ 0.0451
+2.35%
$ 45.17 million $ 183,489
Oct 14, 5 PM $ 0.0441
+0.00%
$ 44.02 million $ 176,350
Oct 14, 4 PM $ 0.044
+0.81%
$ 43.99 million $ 172,739