yellow ket Historical Data

KET Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.044
+0.81%
$ 43.99 million $ 172,739
Oct 14, 3 PM $ 0.0443
+0.02%
$ 43.49 million $ 158,884
Oct 14, 2 PM $ 0.0442
+0.54%
$ 44.21 million $ 158,367
Oct 14, 1 PM $ 0.044
-3.66%
$ 43.83 million $ 155,081
Oct 14, 12 PM $ 0.0457
+1.25%
$ 45.71 million $ 148,193
Oct 14, 11 AM $ 0.0454
+1.37%
$ 45.39 million $ 145,898
Oct 14, 10 AM $ 0.0449
-4.72%
$ 44.93 million $ 143,372
Oct 14, 9 AM $ 0.0488
+6.39%
$ 48.68 million $ 146,754
Oct 14, 8 AM $ 0.046
+0.05%
$ 45.04 million $ 142,046
Oct 14, 7 AM $ 0.046
+3.21%
$ 45.04 million $ 142,292
Oct 14, 6 AM $ 0.0448
-7.90%
$ 45.44 million $ 125,493
Oct 14, 5 AM $ 0.0491
+22.81%
$ 48.07 million $ 120,176
Oct 14, 4 AM $ 0.04
-1.76%
$ 40 million $ 90,511
Oct 14, 3 AM $ 0.0405
+2.08%
$ 40.95 million $ 82,932
Oct 14, 2 AM $ 0.0398
+0.76%
$ 39.8 million $ 35,962
Oct 14, 1 AM $ 0.0375
-0.06%
$ 37.5 million $ 31,413
Oct 14, 12 AM $ 0.0375
+0.33%
$ 37.52 million $ 29,799
Oct 13, 11 PM $ 0.0374
+0.27%
$ 37.5 million $ 24,261
Oct 13, 10 PM $ 0.0375
+1.35%
$ 37.6 million $ 20,920
Oct 13, 9 PM $ 0.0372
+0.54%
$ 37.2 million $ 18,192
Oct 13, 8 PM $ 0.037
-0.25%
$ 37 million $ 17,750
Oct 13, 7 PM $ 0.0371
-1.61%
$ 37.09 million $ 17,497
Oct 13, 6 PM $ 0.0371
-1.61%
$ 37.09 million $ 16,108
Oct 13, 5 PM $ 0.0377
+0.00%
$ 37.7 million $ 15,363
Oct 13, 4 PM $ 0.0377
+0.03%
$ 37.7 million $ 15,363
Oct 13, 3 PM $ 0.0377
-0.05%
$ 37.69 million $ 15,375
Oct 13, 2 PM $ 0.0377
+48.04%
$ 37.71 million $ 15,403
Oct 13, 1 PM $ 0.0255
+0.56%
$ 25.47 million $ 12
Oct 13, 12 PM $ 0.0254
+0.39%
$ 25.39 million $ 12
Oct 13, 11 AM $ 0.0252
-2.81%
$ 25.21 million $ 12
Oct 13, 10 AM $ 0.0256
-35.86%
$ 25.62 million $ 12
Oct 13, 9 AM $ 0.0393
+3.66%
$ 39.34 million $ 25,733
Oct 13, 8 AM $ 0.0388
+9.02%
$ 37.8 million $ 23,233
Oct 13, 7 AM $ 0.0356
+0.18%
$ 35.55 million $ 17,830
Oct 13, 6 AM $ 0.0355
-1.59%
$ 35.5 million $ 17,134
Oct 13, 5 AM $ 0.0371
+4.29%
$ 37.13 million $ 24,051
Oct 13, 4 AM $ 0.0327
+0.00%
$ 32.7 million $ 20,695
Oct 13, 3 AM $ 0.0327
-9.67%
$ 32.7 million $ 22,358
Oct 13, 2 AM $ 0.0336
+1.78%
$ 33.65 million $ 24,647
Oct 13, 1 AM $ 0.0336
-2.21%
$ 33.57 million $ 20,971
Oct 13, 12 AM $ 0.0331
-0.92%
$ 33.11 million $ 19,940
Oct 12, 11 PM $ 0.0335
-7.75%
$ 33.5 million $ 26,058
Oct 12, 10 PM $ 0.0374
+8.68%
$ 37.36 million $ 26,395
Oct 12, 9 PM $ 0.0353
+8.25%
$ 35.28 million $ 25,731
Oct 12, 8 PM $ 0.0326
-1.21%
$ 32.59 million $ 23,732
Oct 12, 7 PM $ 0.033
-1.89%
$ 32.99 million $ 24,428
Oct 12, 6 PM $ 0.0336
+4.33%
$ 33.63 million $ 25,052
Oct 12, 5 PM $ 0.032
-2.07%
$ 32.07 million $ 24,250
Oct 12, 4 PM $ 0.0327
+3.82%
$ 31.89 million $ 24,453
Oct 12, 3 PM $ 0.0314
+1.02%
$ 31.42 million $ 22,933