yellow ket Historical Data

KET Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0311
+0.51%
$ 31.1 million $ 22,912
Oct 12, 1 PM $ 0.0303
-6.99%
$ 30.35 million $ 22,693
Oct 12, 12 PM $ 0.0326
-0.11%
$ 32.63 million $ 25,780
Oct 12, 11 AM $ 0.0327
+8.28%
$ 33.17 million $ 3,592
Oct 12, 10 AM $ 0.0306
-1.94%
$ 30.99 million $ 24,635
Oct 12, 9 AM $ 0.0322
-2.87%
$ 32.19 million $ 26,143
Oct 12, 8 AM $ 0.0331
+6.71%
$ 33.14 million $ 27,920
Oct 12, 7 AM $ 0.0311
-2.72%
$ 31.05 million $ 27,748
Oct 12, 6 AM $ 0.0304
-0.57%
$ 30.42 million $ 28,070
Oct 12, 5 AM $ 0.0306
-3.47%
$ 29.78 million $ 25,688
Oct 12, 4 AM $ 0.0311
+1.40%
$ 31.15 million $ 21,695
Oct 12, 3 AM $ 0.0307
-0.11%
$ 30.72 million $ 23,976
Oct 12, 2 AM $ 0.0307
-3.38%
$ 30.75 million $ 23,860
Oct 12, 1 AM $ 0.0318
-4.98%
$ 31.83 million $ 34,966
Oct 12, 12 AM $ 0.0335
-2.58%
$ 33.48 million $ 42,107
Oct 11, 11 PM $ 0.0339
-2.46%
$ 33.94 million $ 41,970
Oct 11, 10 PM $ 0.0348
+9.35%
$ 34.8 million $ 64,119
Oct 11, 9 PM $ 0.0321
+4.42%
$ 30.89 million $ 3,839
Oct 11, 8 PM $ 0.0309
-6.23%
$ 30.91 million $ 66,507
Oct 11, 7 PM $ 0.033
+7.56%
$ 32.96 million $ 86,175
Oct 11, 6 PM $ 0.0304
-7.08%
$ 30.51 million $ 71,842
Oct 11, 5 PM $ 0.0327
+1.64%
$ 32.75 million $ 99,241
Oct 11, 4 PM $ 0.0322
+0.48%
$ 32.23 million $ 100,667
Oct 11, 3 PM $ 0.0321
-3.40%
$ 32.08 million $ 114,682
Oct 11, 2 PM $ 0.0332
-4.44%
$ 33.44 million $ 121,237
Oct 11, 1 PM $ 0.0347
+6.26%
$ 33.88 million $ 49,511
Oct 11, 12 PM $ 0.0327
-1.47%
$ 32.7 million $ 122,413
Oct 11, 11 AM $ 0.0336
-9.53%
$ 33.57 million $ 54,556
Oct 11, 10 AM $ 0.0371
+0.00%
$ 37.11 million $ 40,860
Oct 11, 9 AM $ 0.0371
+0.00%
$ 37.11 million $ 43,273
Oct 11, 8 AM $ 0.0371
+0.00%
$ 37.1 million $ 47,564
Oct 11, 7 AM $ 0.0371
+0.00%
$ 37.1 million $ 50,060
Oct 11, 6 AM $ 0.0371
+0.00%
$ 37.1 million $ 53,225
Oct 11, 5 AM $ 0.0371
+0.00%
$ 37.1 million $ 56,793
Oct 11, 4 AM $ 0.0371
+0.00%
$ 37.1 million $ 60,218
Oct 11, 3 AM $ 0.0371
+0.00%
$ 37.1 million $ 63,806
Oct 11, 2 AM $ 0.0371
+0.00%
$ 37.1 million $ 66,958
Oct 11, 1 AM $ 0.0371
+0.00%
$ 37.1 million $ 69,747
Oct 11, 12 AM $ 0.0371
-21.45%
$ 37.1 million $ 72,437
Oct 10, 11 PM $ 0.0472
+16.28%
$ 47.24 million $ 253
Oct 10, 10 PM $ 0.041
+8.72%
$ 41.02 million $ 73,307
Oct 10, 9 PM $ 0.0377
-0.44%
$ 37.73 million $ 73,228
Oct 10, 8 PM $ 0.0379
-1.64%
$ 37.9 million $ 99,209
Oct 10, 7 PM $ 0.0377
+0.09%
$ 37.73 million $ 98,635
Oct 10, 6 PM $ 0.0379
-1.13%
$ 37.9 million $ 98,218
Oct 10, 5 PM $ 0.0384
+2.49%
$ 38.33 million $ 98,705
Oct 10, 4 PM $ 0.0378
-12.73%
$ 38 million $ 98,932
Oct 10, 3 PM $ 0.0414
-3.04%
$ 41.19 million $ 99,240
Oct 10, 2 PM $ 0.0427
+0.36%
$ 42.51 million $ 99,702
Oct 10, 1 PM $ 0.0427
-1.13%
$ 42.7 million $ 103,931