yellow ket Historical Data

KET Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0433
+2.43%
$ 43.26 million $ 105,600
Oct 10, 11 AM $ 0.0422
-2.95%
$ 42.24 million $ 105,099
Oct 10, 10 AM $ 0.0435
-0.47%
$ 43.54 million $ 106,221
Oct 10, 9 AM $ 0.0439
+2.01%
$ 43.88 million $ 105,731
Oct 10, 8 AM $ 0.043
-0.08%
$ 43.02 million $ 100,654
Oct 10, 7 AM $ 0.043
+0.22%
$ 42.98 million $ 101,507
Oct 10, 6 AM $ 0.0429
-1.09%
$ 42.89 million $ 100,949
Oct 10, 5 AM $ 0.0434
-0.59%
$ 43.36 million $ 97,332
Oct 10, 4 AM $ 0.0436
-0.20%
$ 43.63 million $ 97,057
Oct 10, 3 AM $ 0.0437
+0.24%
$ 43.68 million $ 93,010
Oct 10, 2 AM $ 0.0435
-0.23%
$ 43.5 million $ 91,777
Oct 10, 1 AM $ 0.0432
+0.12%
$ 43.19 million $ 91,419
Oct 10, 12 AM $ 0.0431
-1.59%
$ 43.14 million $ 91,761
Oct 9, 11 PM $ 0.0437
+0.68%
$ 43.71 million $ 91,352
Oct 9, 10 PM $ 0.0434
+0.09%
$ 43.55 million $ 90,634
Oct 9, 9 PM $ 0.0434
+0.87%
$ 43.24 million $ 91,450
Oct 9, 8 PM $ 0.043
-0.39%
$ 43 million $ 89,782
Oct 9, 7 PM $ 0.0432
+1.18%
$ 43.17 million $ 85,237
Oct 9, 6 PM $ 0.0427
-0.18%
$ 42.66 million $ 90,984
Oct 9, 5 PM $ 0.0428
-0.50%
$ 42.82 million $ 92,695
Oct 9, 4 PM $ 0.043
+1.14%
$ 43.03 million $ 92,967
Oct 9, 3 PM $ 0.0425
-2.76%
$ 42.83 million $ 94,256
Oct 9, 2 PM $ 0.0436
-0.82%
$ 43.57 million $ 100,026
Oct 9, 1 PM $ 0.0439
-1.20%
$ 43.93 million $ 103,666
Oct 9, 12 PM $ 0.0445
-0.12%
$ 44.46 million $ 108,589
Oct 9, 11 AM $ 0.0446
-1.03%
$ 44.55 million $ 112,556
Oct 9, 10 AM $ 0.0451
-2.46%
$ 45.08 million $ 117,555
Oct 9, 9 AM $ 0.046
+0.06%
$ 46 million $ 123,962
Oct 9, 8 AM $ 0.0458
-1.33%
$ 45.82 million $ 127,504
Oct 9, 7 AM $ 0.0464
-0.41%
$ 46.43 million $ 131,411
Oct 9, 6 AM $ 0.0468
+0.77%
$ 46.78 million $ 136,623
Oct 9, 5 AM $ 0.0464
+0.22%
$ 46.43 million $ 137,525
Oct 9, 4 AM $ 0.0463
-0.72%
$ 46.25 million $ 139,606
Oct 9, 3 AM $ 0.0466
-0.01%
$ 46.59 million $ 146,873
Oct 9, 2 AM $ 0.0468
-0.23%
$ 46.81 million $ 150,083
Oct 9, 1 AM $ 0.0469
+0.09%
$ 46.86 million $ 154,339
Oct 9, 12 AM $ 0.0471
-1.74%
$ 47.05 million $ 156,821
Oct 8, 11 PM $ 0.0478
+0.83%
$ 47.81 million $ 160,628
Oct 8, 10 PM $ 0.0475
-1.31%
$ 47.5 million $ 165,872
Oct 8, 9 PM $ 0.0477
-0.64%
$ 47.73 million $ 169,637
Oct 8, 8 PM $ 0.048
+0.18%
$ 48.04 million $ 172,903
Oct 8, 7 PM $ 0.048
+3.15%
$ 47.99 million $ 180,174
Oct 8, 6 PM $ 0.0472
+3.56%
$ 47.16 million $ 183,902
Oct 8, 5 PM $ 0.0456
-0.33%
$ 45.62 million $ 185,249
Oct 8, 4 PM $ 0.0456
-0.59%
$ 45.61 million $ 189,647
Oct 8, 3 PM $ 0.0458
-0.13%
$ 45.79 million $ 192,783
Oct 8, 2 PM $ 0.0456
-1.22%
$ 45.61 million $ 211,616
Oct 8, 1 PM $ 0.0461
-1.29%
$ 46.11 million $ 207,913
Oct 8, 12 PM $ 0.0451
-3.93%
$ 45.06 million $ 205,232
Oct 8, 11 AM $ 0.0452
+2.53%
$ 45.22 million $ 204,655