yellow ket Historical Data

KET Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0445
-4.63%
$ 44.51 million $ 203,574
Oct 8, 9 AM $ 0.0468
-0.71%
$ 46.9 million $ 202,166
Oct 8, 8 AM $ 0.0458
+0.19%
$ 45.82 million $ 207,588
Oct 8, 7 AM $ 0.0468
+3.09%
$ 46.77 million $ 205,505
Oct 8, 6 AM $ 0.0464
-0.11%
$ 46.44 million $ 205,257
Oct 8, 5 AM $ 0.0454
-3.47%
$ 45.38 million $ 205,436
Oct 8, 4 AM $ 0.0474
+3.72%
$ 47.37 million $ 210,505
Oct 8, 3 AM $ 0.0469
-1.99%
$ 46.9 million $ 218,303
Oct 8, 2 AM $ 0.0479
-1.92%
$ 47.92 million $ 225,530
Oct 8, 1 AM $ 0.0489
+2.69%
$ 48.95 million $ 225,237
Oct 8, 12 AM $ 0.0487
-1.19%
$ 48.74 million $ 225,129
Oct 7, 11 PM $ 0.0494
-0.91%
$ 49.35 million $ 224,952
Oct 7, 10 PM $ 0.0497
-1.16%
$ 49.74 million $ 228,347
Oct 7, 9 PM $ 0.0491
+1.15%
$ 49.1 million $ 235,061
Oct 7, 8 PM $ 0.0485
-1.93%
$ 48.51 million $ 241,840
Oct 7, 7 PM $ 0.0496
-2.70%
$ 49.61 million $ 161,975
Oct 7, 6 PM $ 0.0521
+1.30%
$ 51.12 million $ 237,615
Oct 7, 5 PM $ 0.0526
+0.88%
$ 52.61 million $ 238,498
Oct 7, 4 PM $ 0.0523
+0.14%
$ 51.88 million $ 239,402
Oct 7, 3 PM $ 0.0523
-2.83%
$ 52.32 million $ 238,701
Oct 7, 2 PM $ 0.0538
+1.21%
$ 53.84 million $ 220,295
Oct 7, 1 PM $ 0.0532
-0.95%
$ 53.2 million $ 219,843
Oct 7, 12 PM $ 0.0537
-3.14%
$ 53.7 million $ 223,343
Oct 7, 11 AM $ 0.0552
-0.01%
$ 55.19 million $ 221,807
Oct 7, 10 AM $ 0.0552
-0.92%
$ 55.19 million $ 221,623
Oct 7, 9 AM $ 0.0558
+1.51%
$ 56.09 million $ 219,189
Oct 7, 8 AM $ 0.056
-0.45%
$ 56.04 million $ 216,953
Oct 7, 7 AM $ 0.0559
+2.29%
$ 55.91 million $ 218,466
Oct 7, 6 AM $ 0.0548
+0.33%
$ 54.75 million $ 218,369
Oct 7, 5 AM $ 0.0564
+7.39%
$ 56.36 million $ 220,014
Oct 7, 4 AM $ 0.0513
-3.82%
$ 51.3 million $ 74,795
Oct 7, 3 AM $ 0.0532
-2.42%
$ 53.24 million $ 215,880
Oct 7, 2 AM $ 0.0546
-1.66%
$ 54.63 million $ 216,117
Oct 7, 1 AM $ 0.0555
-1.34%
$ 55.48 million $ 206,729
Oct 7, 12 AM $ 0.0551
-1.73%
$ 55.14 million $ 209,948
Oct 6, 11 PM $ 0.0552
-0.97%
$ 55.16 million $ 209,649
Oct 6, 10 PM $ 0.0547
+0.17%
$ 54.73 million $ 205,662
Oct 6, 9 PM $ 0.0559
+1.23%
$ 55.88 million $ 197,729
Oct 6, 8 PM $ 0.0552
+1.28%
$ 55.2 million $ 188,396
Oct 6, 7 PM $ 0.0545
-3.63%
$ 54.5 million $ 188,768
Oct 6, 6 PM $ 0.0567
+3.01%
$ 56.71 million $ 187,240
Oct 6, 5 PM $ 0.0549
-1.38%
$ 54.91 million $ 187,399
Oct 6, 4 PM $ 0.0558
-0.26%
$ 55.8 million $ 187,315
Oct 6, 3 PM $ 0.0559
+1.19%
$ 55.94 million $ 187,730
Oct 6, 2 PM $ 0.0558
+0.41%
$ 55.76 million $ 190,492
Oct 6, 1 PM $ 0.0551
+1.18%
$ 55.13 million $ 189,690
Oct 6, 12 PM $ 0.0546
+0.10%
$ 54.57 million $ 190,304
Oct 6, 11 AM $ 0.0545
-1.91%
$ 54.51 million $ 192,279
Oct 6, 10 AM $ 0.0544
-2.10%
$ 54.08 million $ 193,543
Oct 6, 9 AM $ 0.0544
-0.11%
$ 54.4 million $ 193,000