yellow ket Historical Data

KET Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0545
-2.41%
$ 54.54 million $ 193,707
Oct 6, 7 AM $ 0.0558
-0.69%
$ 54.28 million $ 192,856
Oct 6, 6 AM $ 0.0566
+0.77%
$ 56.6 million $ 150,296
Oct 6, 5 AM $ 0.0558
-3.11%
$ 56.11 million $ 181,656
Oct 6, 4 AM $ 0.0578
+3.10%
$ 57.84 million $ 182,342
Oct 6, 3 AM $ 0.057
+5.11%
$ 57.02 million $ 179,236
Oct 6, 2 AM $ 0.0543
-5.98%
$ 54.25 million $ 187,567
Oct 6, 1 AM $ 0.0578
+0.64%
$ 57.78 million $ 191,847
Oct 6, 12 AM $ 0.0555
-0.71%
$ 55.52 million $ 191,573
Oct 5, 11 PM $ 0.058
+4.06%
$ 57.96 million $ 192,962
Oct 5, 10 PM $ 0.0557
-0.96%
$ 55.7 million $ 192,885
Oct 5, 9 PM $ 0.0562
+0.37%
$ 56.24 million $ 192,219
Oct 5, 8 PM $ 0.0578
+3.67%
$ 57.84 million $ 191,119
Oct 5, 7 PM $ 0.0573
+2.27%
$ 57.33 million $ 194,999
Oct 5, 6 PM $ 0.0566
-0.18%
$ 56.75 million $ 201,797
Oct 5, 5 PM $ 0.0566
-0.92%
$ 56.64 million $ 228,838
Oct 5, 4 PM $ 0.0572
+0.83%
$ 57.23 million $ 224,339
Oct 5, 3 PM $ 0.0582
+4.11%
$ 58.16 million $ 225,554
Oct 5, 2 PM $ 0.0558
-2.71%
$ 55.79 million $ 224,685
Oct 5, 1 PM $ 0.0573
+0.82%
$ 57.35 million $ 224,141
Oct 5, 12 PM $ 0.0584
+1.18%
$ 58.43 million $ 224,491
Oct 5, 11 AM $ 0.0578
-0.65%
$ 57.36 million $ 72,670
Oct 5, 10 AM $ 0.0582
-1.59%
$ 58.16 million $ 226,528
Oct 5, 9 AM $ 0.0602
+0.80%
$ 60.17 million $ 233,601
Oct 5, 8 AM $ 0.0597
+1.09%
$ 59.69 million $ 233,337
Oct 5, 7 AM $ 0.059
+0.39%
$ 58.98 million $ 232,107
Oct 5, 6 AM $ 0.0588
-0.83%
$ 58.78 million $ 234,937
Oct 5, 5 AM $ 0.0598
+3.17%
$ 58.57 million $ 225,864
Oct 5, 4 AM $ 0.0582
-2.10%
$ 58.2 million $ 225,663
Oct 5, 3 AM $ 0.0586
-0.63%
$ 58.6 million $ 228,104
Oct 5, 2 AM $ 0.0584
-0.44%
$ 58.3 million $ 225,348
Oct 5, 1 AM $ 0.0597
+4.27%
$ 58.63 million $ 220,963
Oct 5, 12 AM $ 0.0589
+1.31%
$ 58.78 million $ 217,874
Oct 4, 11 PM $ 0.0589
+3.26%
$ 58.95 million $ 220,517
Oct 4, 10 PM $ 0.0578
-1.73%
$ 57.82 million $ 219,236
Oct 4, 9 PM $ 0.0576
+0.68%
$ 57.59 million $ 223,084
Oct 4, 8 PM $ 0.0572
-1.96%
$ 57.2 million $ 223,712
Oct 4, 7 PM $ 0.0583
+1.42%
$ 58.34 million $ 215,651
Oct 4, 6 PM $ 0.0587
+1.24%
$ 58.74 million $ 217,960
Oct 4, 5 PM $ 0.0584
-1.51%
$ 60.4 million $ 196,755
Oct 4, 4 PM $ 0.0608
+2.22%
$ 60.81 million $ 189,359
Oct 4, 3 PM $ 0.0595
-0.28%
$ 59.55 million $ 185,830
Oct 4, 2 PM $ 0.0598
-3.09%
$ 59.79 million $ 190,968
Oct 4, 1 PM $ 0.0601
-2.51%
$ 60.08 million $ 190,701
Oct 4, 12 PM $ 0.0615
+0.85%
$ 61.53 million $ 190,269
Oct 4, 11 AM $ 0.0597
-5.64%
$ 59.69 million $ 187,990
Oct 4, 10 AM $ 0.0632
+1.72%
$ 63.18 million $ 187,922
Oct 4, 9 AM $ 0.0621
+2.52%
$ 61.77 million $ 153,284
Oct 4, 8 AM $ 0.0622
+1.99%
$ 60.58 million $ 184,952
Oct 4, 7 AM $ 0.0611
+0.79%
$ 60.86 million $ 186,180