yellow ket Historical Data

KET Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0611
+0.79%
$ 60.86 million $ 186,180
Oct 4, 6 AM $ 0.0606
-2.74%
$ 60.62 million $ 186,460
Oct 4, 5 AM $ 0.0608
+0.97%
$ 60.76 million $ 187,359
Oct 4, 4 AM $ 0.0618
-2.59%
$ 61.75 million $ 189,820
Oct 4, 3 AM $ 0.0622
+0.81%
$ 62.19 million $ 186,633
Oct 4, 2 AM $ 0.0626
+1.50%
$ 62.6 million $ 182,140
Oct 4, 1 AM $ 0.0615
-3.07%
$ 61.5 million $ 183,066
Oct 4, 12 AM $ 0.0636
+3.48%
$ 63.6 million $ 184,324
Oct 3, 11 PM $ 0.063
+0.29%
$ 62.96 million $ 182,930
Oct 3, 10 PM $ 0.0605
-1.09%
$ 60.55 million $ 180,132
Oct 3, 9 PM $ 0.0612
-2.73%
$ 61.22 million $ 175,555
Oct 3, 8 PM $ 0.0615
+0.11%
$ 61.46 million $ 184,452
Oct 3, 7 PM $ 0.0614
-0.22%
$ 61.39 million $ 189,906
Oct 3, 6 PM $ 0.0617
+0.87%
$ 61.7 million $ 190,244
Oct 3, 5 PM $ 0.0618
+2.17%
$ 61.9 million $ 203,518
Oct 3, 4 PM $ 0.0632
+4.71%
$ 63.13 million $ 202,661
Oct 3, 3 PM $ 0.0622
+7.91%
$ 62.24 million $ 202,201
Oct 3, 2 PM $ 0.0593
+0.36%
$ 59.3 million $ 198,349
Oct 3, 1 PM $ 0.059
-0.25%
$ 59.01 million $ 196,198
Oct 3, 12 PM $ 0.0591
-2.67%
$ 59.08 million $ 195,528
Oct 3, 11 AM $ 0.0602
-1.54%
$ 60.22 million $ 190,969
Oct 3, 10 AM $ 0.0612
-1.35%
$ 61.16 million $ 192,388
Oct 3, 9 AM $ 0.062
+1.57%
$ 62 million $ 152,107
Oct 3, 8 AM $ 0.061
+2.66%
$ 61.05 million $ 200,854
Oct 3, 7 AM $ 0.0595
-0.52%
$ 59.45 million $ 199,996
Oct 3, 6 AM $ 0.0611
+2.48%
$ 61.12 million $ 202,655
Oct 3, 5 AM $ 0.0596
+0.12%
$ 59.58 million $ 202,186
Oct 3, 4 AM $ 0.0596
-2.80%
$ 59.72 million $ 202,275
Oct 3, 3 AM $ 0.0614
+3.64%
$ 61.44 million $ 204,657
Oct 3, 2 AM $ 0.0595
-2.84%
$ 59.51 million $ 203,062
Oct 3, 1 AM $ 0.061
+1.90%
$ 60.95 million $ 201,224
Oct 3, 12 AM $ 0.0599
+1.98%
$ 59.89 million $ 201,053
Oct 2, 11 PM $ 0.0587
-2.22%
$ 58.73 million $ 5,544
Oct 2, 10 PM $ 0.06
-3.83%
$ 60 million $ 201,393
Oct 2, 9 PM $ 0.0624
-1.05%
$ 62.38 million $ 197,545
Oct 2, 8 PM $ 0.0623
+1.01%
$ 62.33 million $ 201,259
Oct 2, 7 PM $ 0.0613
+1.40%
$ 61.3 million $ 191,580
Oct 2, 6 PM $ 0.059
-3.26%
$ 59 million $ 190,438
Oct 2, 5 PM $ 0.0594
+0.67%
$ 59.4 million $ 183,215
Oct 2, 4 PM $ 0.0591
+0.29%
$ 59.1 million $ 184,533
Oct 2, 3 PM $ 0.059
-0.48%
$ 58.98 million $ 186,355
Oct 2, 2 PM $ 0.0611
-1.79%
$ 61.12 million $ 188,864
Oct 2, 1 PM $ 0.0617
+2.04%
$ 61.73 million $ 192,051
Oct 2, 12 PM $ 0.0618
+1.59%
$ 61.84 million $ 194,744
Oct 2, 11 AM $ 0.0609
+0.24%
$ 60.87 million $ 193,651
Oct 2, 10 AM $ 0.0607
-2.73%
$ 60.69 million $ 194,011
Oct 2, 9 AM $ 0.0626
+2.62%
$ 62.62 million $ 198,754
Oct 2, 8 AM $ 0.061
-1.33%
$ 61.02 million $ 202,394
Oct 2, 7 AM $ 0.061
-0.13%
$ 60.97 million $ 191,951
Oct 2, 6 AM $ 0.0626
+3.07%
$ 62.59 million $ 205,071