yellow ket Historical Data

KET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00786
+2.50%
$ 7.86 million $ 672,306
Jul 29, 5 PM $ 0.00745
+2.62%
$ 7.45 million $ 671,196
Jul 29, 4 PM $ 0.00714
+1.28%
$ 7.14 million $ 668,020
Jul 29, 3 PM $ 0.007
-4.02%
$ 7 million $ 672,483
Jul 29, 2 PM $ 0.00752
-2.91%
$ 7.52 million $ 677,637
Jul 29, 1 PM $ 0.00771
+2.42%
$ 7.71 million $ 677,964
Jul 29, 12 PM $ 0.00771
+3.21%
$ 7.71 million $ 685,105
Jul 29, 11 AM $ 0.00766
+6.38%
$ 7.66 million $ 684,042
Jul 29, 10 AM $ 0.00719
+1.30%
$ 7.2 million $ 680,900
Jul 29, 9 AM $ 0.00713
+2.90%
$ 7.13 million $ 691,217
Jul 29, 8 AM $ 0.00693
+0.46%
$ 6.93 million $ 692,599
Jul 29, 7 AM $ 0.00693
-0.93%
$ 6.93 million $ 687,981
Jul 29, 6 AM $ 0.00695
-2.25%
$ 6.95 million $ 688,358
Jul 29, 5 AM $ 0.00716
-2.25%
$ 7.16 million $ 679,235
Jul 29, 4 AM $ 0.00747
+1.34%
$ 7.47 million $ 667,700
Jul 29, 3 AM $ 0.0074
+1.37%
$ 7.4 million $ 662,119
Jul 29, 2 AM $ 0.00726
+3.48%
$ 7.26 million $ 652,252
Jul 29, 1 AM $ 0.00701
+1.15%
$ 7.01 million $ 654,548
Jul 29, 12 AM $ 0.00694
+0.33%
$ 6.94 million $ 651,480
Jul 28, 11 PM $ 0.0069
-1.43%
$ 6.9 million $ 648,561
Jul 28, 10 PM $ 0.00698
-3.79%
$ 6.98 million $ 644,151
Jul 28, 9 PM $ 0.00716
-5.87%
$ 7.16 million $ 641,369
Jul 28, 8 PM $ 0.00801
+14.24%
$ 8.01 million $ 647,732
Jul 28, 7 PM $ 0.00709
-1.99%
$ 7.08 million $ 646,117
Jul 28, 6 PM $ 0.00731
-3.98%
$ 7.31 million $ 650,719
Jul 28, 5 PM $ 0.00761
-3.27%
$ 7.61 million $ 648,764
Jul 28, 4 PM $ 0.00789
-0.15%
$ 7.89 million $ 653,571
Jul 28, 3 PM $ 0.00793
+1.20%
$ 7.93 million $ 647,668
Jul 28, 2 PM $ 0.00778
+8.04%
$ 7.78 million $ 641,073
Jul 28, 1 PM $ 0.00715
-2.27%
$ 7.15 million $ 632,945
Jul 28, 12 PM $ 0.00722
+0.35%
$ 7.21 million $ 625,894
Jul 28, 11 AM $ 0.00722
-1.55%
$ 7.22 million $ 636,954
Jul 28, 10 AM $ 0.00734
-6.52%
$ 7.34 million $ 640,797
Jul 28, 9 AM $ 0.00783
-5.05%
$ 7.83 million $ 632,452
Jul 28, 8 AM $ 0.00836
-0.65%
$ 8.36 million $ 630,841
Jul 28, 7 AM $ 0.00849
+1.98%
$ 8.49 million $ 620,862
Jul 28, 6 AM $ 0.00831
+2.44%
$ 8.31 million $ 618,425
Jul 28, 5 AM $ 0.00804
-0.72%
$ 8.04 million $ 625,200
Jul 28, 4 AM $ 0.00805
+3.69%
$ 8.05 million $ 631,201
Jul 28, 3 AM $ 0.0077
-1.45%
$ 7.7 million $ 632,775
Jul 28, 2 AM $ 0.0079
-0.10%
$ 7.9 million $ 641,637
Jul 28, 1 AM $ 0.00804
-1.37%
$ 8.04 million $ 638,581
Jul 28, 12 AM $ 0.00784
-8.06%
$ 7.84 million $ 640,687
Jul 27, 11 PM $ 0.00851
-0.19%
$ 8.51 million $ 648,441
Jul 27, 10 PM $ 0.00851
+0.70%
$ 8.51 million $ 656,967
Jul 27, 9 PM $ 0.00834
-5.84%
$ 8.34 million $ 657,773
Jul 27, 8 PM $ 0.00899
+0.97%
$ 8.99 million $ 654,572
Jul 27, 7 PM $ 0.00886
+0.74%
$ 8.86 million $ 652,241
Jul 27, 6 PM $ 0.00876
-2.00%
$ 8.76 million $ 648,124
Jul 27, 5 PM $ 0.00906
+1.58%
$ 9.06 million $ 649,575