yellow ket Historical Data

KET Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.061
-0.13%
$ 60.97 million $ 191,951
Oct 2, 6 AM $ 0.0626
+3.07%
$ 62.59 million $ 205,071
Oct 2, 5 AM $ 0.0607
-2.30%
$ 60.71 million $ 204,105
Oct 2, 4 AM $ 0.0617
+1.06%
$ 61.69 million $ 203,650
Oct 2, 3 AM $ 0.0611
+0.55%
$ 61.06 million $ 52,723
Oct 2, 2 AM $ 0.0624
+0.89%
$ 62.42 million $ 202,835
Oct 2, 1 AM $ 0.0618
+1.71%
$ 61.83 million $ 201,697
Oct 2, 12 AM $ 0.0608
+1.03%
$ 60.83 million $ 202,638
Oct 1, 11 PM $ 0.0601
-0.03%
$ 60.13 million $ 201,743
Oct 1, 10 PM $ 0.0595
-2.24%
$ 59.53 million $ 204,118
Oct 1, 9 PM $ 0.0608
-3.05%
$ 60.81 million $ 204,212
Oct 1, 8 PM $ 0.063
+0.35%
$ 62.96 million $ 206,204
Oct 1, 7 PM $ 0.0616
-2.33%
$ 61.57 million $ 205,255
Oct 1, 6 PM $ 0.0632
+3.82%
$ 63.18 million $ 210,060
Oct 1, 5 PM $ 0.0608
+3.33%
$ 60.79 million $ 208,005
Oct 1, 4 PM $ 0.0591
-3.10%
$ 59.1 million $ 203,515
Oct 1, 3 PM $ 0.061
-0.16%
$ 61.07 million $ 204,896
Oct 1, 2 PM $ 0.0611
-1.99%
$ 61.09 million $ 204,136
Oct 1, 1 PM $ 0.0624
+0.21%
$ 62.34 million $ 201,618
Oct 1, 12 PM $ 0.0624
+2.22%
$ 62.39 million $ 198,281
Oct 1, 11 AM $ 0.0598
-2.48%
$ 59.79 million $ 199,292
Oct 1, 10 AM $ 0.061
-5.30%
$ 61.01 million $ 198,040
Oct 1, 9 AM $ 0.0624
-0.30%
$ 62.36 million $ 45,522
Oct 1, 8 AM $ 0.0607
+1.93%
$ 60.9 million $ 188,892
Oct 1, 7 AM $ 0.0581
-2.88%
$ 59.51 million $ 191,802
Oct 1, 6 AM $ 0.062
+3.41%
$ 61.96 million $ 163,845
Oct 1, 5 AM $ 0.0617
+1.41%
$ 61.7 million $ 186,460
Oct 1, 4 AM $ 0.0614
+2.52%
$ 61.45 million $ 185,354
Oct 1, 3 AM $ 0.0599
-3.79%
$ 59.94 million $ 187,609
Oct 1, 2 AM $ 0.0622
-0.27%
$ 62.2 million $ 188,911
Oct 1, 1 AM $ 0.0619
+3.91%
$ 61.93 million $ 189,782
Oct 1, 12 AM $ 0.0617
+1.91%
$ 61.73 million $ 189,650
Download