Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yellow ket Historical Data

KET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.00538
-1.95%
$5.38 million $660,877
Sep 10, 7 PM $0.00553
+2.12%
$5.53 million $658,747
Sep 10, 6 PM $0.00549
+16.00%
$5.49 million $670,677
Sep 10, 5 PM $0.00473
+1.09%
$4.73 million $677,444
Sep 10, 4 PM $0.00466
+5.81%
$4.66 million $684,020
Sep 10, 3 PM $0.00441
+6.81%
$4.41 million $679,904
Sep 10, 2 PM $0.0041
+1.21%
$4.1 million $677,606
Sep 10, 1 PM $0.00404
-0.76%
$4.04 million $677,116
Sep 10, 12 PM $0.00407
-5.03%
$4.08 million $679,356
Sep 10, 11 AM $0.0043
+3.44%
$4.3 million $681,562
Sep 10, 10 AM $0.00423
-2.65%
$4.23 million $683,265
Sep 10, 9 AM $0.00434
-2.25%
$4.34 million $683,178
Sep 10, 8 AM $0.00443
-0.27%
$4.43 million $686,604
Sep 10, 7 AM $0.00443
+2.59%
$4.43 million $694,316
Sep 10, 6 AM $0.00433
-2.35%
$4.33 million $692,983
Sep 10, 5 AM $0.00445
-1.92%
$4.45 million $701,735
Sep 10, 4 AM $0.00453
-2.37%
$4.53 million $705,345
Sep 10, 3 AM $0.00465
+6.33%
$4.65 million $711,383
Sep 10, 2 AM $0.00441
-0.18%
$4.41 million $707,715
Sep 10, 1 AM $0.00441
-3.37%
$4.42 million $699,218
Sep 10, 12 AM $0.00457
-2.89%
$4.57 million $694,137
Sep 9, 11 PM $0.0047
+0.21%
$4.7 million $688,358
Sep 9, 10 PM $0.00469
-1.18%
$4.69 million $686,654
Sep 9, 9 PM $0.00475
-4.83%
$4.75 million $684,009
Sep 9, 8 PM $0.00497
+0.97%
$4.97 million $685,604
Sep 9, 7 PM $0.00491
-17.87%
$4.91 million $682,509
Sep 9, 6 PM $0.00616
+27.31%
$6.16 million $678,514
Sep 9, 5 PM $0.00484
-0.39%
$4.84 million $677,788
Sep 9, 4 PM $0.00485
+1.74%
$4.86 million $666,736
Sep 9, 3 PM $0.00476
-3.29%
$4.76 million $673,124
Sep 9, 2 PM $0.00492
-0.93%
$4.92 million $669,099
Sep 9, 1 PM $0.00495
-3.08%
$4.95 million $676,657
Sep 9, 12 PM $0.00509
+0.34%
$5.09 million $673,724
Sep 9, 11 AM $0.00506
+4.05%
$5.06 million $665,552
Sep 9, 10 AM $0.00485
-6.44%
$4.85 million $667,074
Sep 9, 9 AM $0.00518
-4.28%
$5.18 million $670,933
Sep 9, 8 AM $0.00535
+3.62%
$5.35 million $670,938
Sep 9, 7 AM $0.00516
+1.63%
$5.16 million $660,236
Sep 9, 6 AM $0.00492
+1.05%
$4.92 million $658,474
Sep 9, 5 AM $0.00489
-0.37%
$4.89 million $654,502
Sep 9, 4 AM $0.00489
-8.54%
$4.89 million $649,397
Sep 9, 3 AM $0.0053
+6.18%
$5.3 million $651,988
Sep 9, 2 AM $0.00493
+16.36%
$4.93 million $663,320
Sep 9, 1 AM $0.00424
-0.84%
$4.24 million $671,539
Sep 9, 12 AM $0.00426
-1.34%
$4.26 million $670,754
Sep 8, 11 PM $0.00426
+0.50%
$4.26 million $670,205
Sep 8, 10 PM $0.00419
-2.71%
$4.19 million $677,778
Sep 8, 9 PM $0.00424
-7.24%
$4.24 million $683,788
Sep 8, 8 PM $0.00459
+5.25%
$4.59 million $682,681
Sep 8, 7 PM $0.00438
+11.11%
$4.38 million $684,869