yellow ket Historical Data

KET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 503
Mar 12, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 503
Mar 12, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 502
Mar 12, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,021
Mar 12, 6 AM $ 0.00256
+0.76%
$ 2.56 million $ 1,099
Mar 12, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 1,287
Mar 12, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,397
Mar 12, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,274
Mar 11, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 1,660
Mar 11, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,527
Mar 11, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,626
Mar 11, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,678
Mar 11, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,597
Mar 11, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,554
Mar 11, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,474
Mar 11, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,474
Mar 11, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,710
Mar 11, 9 AM $ 0.00248
+3.08%
$ 2.48 million $ 1,710
Mar 11, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,334
Mar 11, 7 AM $ 0.00241
+0.04%
$ 2.41 million $ 1,342
Mar 11, 6 AM $ 0.00241
-1.38%
$ 2.41 million $ 1,311
Mar 11, 5 AM $ 0.00244
+1.66%
$ 2.44 million $ 1,150
Mar 11, 4 AM $ 0.0024
-4.32%
$ 2.4 million $ 1,307
Mar 11, 3 AM $ 0.00251
-0.01%
$ 2.51 million $ 7
Mar 11, 2 AM $ 0.00251
+0.01%
$ 2.51 million $ 7
Mar 11, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 7
Mar 11, 12 AM $ 0.00251
+4.78%
$ 2.51 million $ 951
Mar 10, 11 PM $ 0.00239
-4.55%
$ 2.39 million $ 951
Mar 10, 10 PM $ 0.00251
-0.37%
$ 2.51 million $ 7
Mar 10, 9 PM $ 0.00252
-1.17%
$ 2.52 million $ 1,251
Mar 10, 8 PM $ 0.00255
-0.47%
$ 2.55 million $ 2,114
Mar 10, 7 PM $ 0.00251
-0.20%
$ 2.51 million $ 2,083
Mar 10, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 510
Mar 10, 5 PM $ 0.00267
+5.85%
$ 2.67 million $ 510
Mar 10, 4 PM $ 0.00253
+4.35%
$ 2.53 million $ 2,402
Mar 10, 3 PM $ 0.00242
-1.93%
$ 2.42 million $ 1,798
Mar 10, 2 PM $ 0.00247
+1.97%
$ 2.47 million $ 2,624
Mar 10, 1 PM $ 0.00242
-1.63%
$ 2.42 million $ 2,307
Mar 10, 12 PM $ 0.00246
+4.64%
$ 2.46 million $ 2,335
Mar 10, 11 AM $ 0.00235
-2.38%
$ 2.35 million $ 0
Mar 10, 10 AM $ 0.00241
+3.08%
$ 2.41 million $ 2,244
Mar 10, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,152
Mar 10, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,585
Mar 10, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,155
Mar 10, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,155
Mar 10, 5 AM $ 0.0024
+1.69%
$ 2.4 million $ 3,098
Mar 10, 4 AM $ 0.00237
+1.76%
$ 2.37 million $ 3,104
Mar 10, 3 AM $ 0.00238
+0.54%
$ 2.38 million $ 2,963
Mar 10, 2 AM $ 0.0024
-2.83%
$ 2.4 million $ 3,307
Mar 10, 1 AM $ 0.00247
-0.02%
$ 2.47 million $ 378