yellow ket Historical Data

KET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.00906
+1.58%
$ 9.06 million $ 649,575
Jul 27, 4 PM $ 0.00848
-9.88%
$ 8.48 million $ 644,907
Jul 27, 3 PM $ 0.00965
-4.07%
$ 9.65 million $ 647,955
Jul 27, 2 PM $ 0.0102
-5.09%
$ 10.17 million $ 648,798
Jul 27, 1 PM $ 0.0106
-5.96%
$ 10.6 million $ 648,368
Jul 27, 12 PM $ 0.0115
+6.04%
$ 11.47 million $ 644,640
Jul 27, 11 AM $ 0.0109
+2.53%
$ 10.86 million $ 635,349
Jul 27, 10 AM $ 0.0108
-10.49%
$ 10.81 million $ 634,449
Jul 27, 9 AM $ 0.0124
-0.34%
$ 12.42 million $ 630,268
Jul 27, 8 AM $ 0.0127
+10.75%
$ 12.74 million $ 641,048
Jul 27, 7 AM $ 0.0113
+0.12%
$ 11.29 million $ 651,072
Jul 27, 6 AM $ 0.0112
+8.42%
$ 11.16 million $ 653,489
Jul 27, 5 AM $ 0.0103
-0.72%
$ 10.29 million $ 646,898
Jul 27, 4 AM $ 0.0105
+3.80%
$ 10.48 million $ 651,646
Jul 27, 3 AM $ 0.0101
+11.72%
$ 10.13 million $ 649,491
Jul 27, 2 AM $ 0.00907
-5.16%
$ 9.07 million $ 647,970
Jul 27, 1 AM $ 0.00982
+2.87%
$ 9.82 million $ 658,492
Jul 27, 12 AM $ 0.00952
-4.85%
$ 9.52 million $ 660,886
Jul 26, 11 PM $ 0.0101
-11.94%
$ 10.14 million $ 661,377
Jul 26, 10 PM $ 0.0116
+4.55%
$ 11.58 million $ 657,210
Jul 26, 9 PM $ 0.011
-4.11%
$ 10.98 million $ 655,067
Jul 26, 8 PM $ 0.0114
-3.53%
$ 11.44 million $ 655,787
Jul 26, 7 PM $ 0.0113
+5.90%
$ 11.33 million $ 658,279
Jul 26, 5 PM $ 0.00101
-90.81%
$ 1.01 million $ 0
Jul 26, 4 PM $ 0.0112
-3.21%
$ 11.19 million $ 661,099
Jul 26, 3 PM $ 0.0114
-0.27%
$ 11.41 million $ 659,297
Jul 26, 2 PM $ 0.0115
-0.48%
$ 11.47 million $ 665,532
Jul 26, 1 PM $ 0.0114
+3.40%
$ 11.39 million $ 667,258
Jul 26, 12 PM $ 0.011
-1.63%
$ 11.04 million $ 671,902
Jul 26, 11 AM $ 0.0111
-4.25%
$ 11.07 million $ 673,918
Jul 26, 10 AM $ 0.0117
+4.51%
$ 11.65 million $ 675,160
Jul 26, 9 AM $ 0.0112
-1.92%
$ 11.23 million $ 683,481
Jul 26, 8 AM $ 0.0116
-0.52%
$ 11.58 million $ 679,510
Jul 26, 7 AM $ 0.0117
+2.33%
$ 11.68 million $ 680,082
Jul 26, 6 AM $ 0.0114
+0.81%
$ 11.4 million $ 674,882
Jul 26, 5 AM $ 0.0112
+4.99%
$ 11.24 million $ 680,993
Jul 26, 4 AM $ 0.0104
-16.00%
$ 10.38 million $ 678,246
Jul 26, 3 AM $ 0.0122
-2.90%
$ 12.24 million $ 689,543
Jul 26, 2 AM $ 0.0128
-6.81%
$ 12.8 million $ 694,137
Jul 26, 1 AM $ 0.0137
+1.52%
$ 13.73 million $ 682,168
Jul 26, 12 AM $ 0.0136
-3.89%
$ 13.6 million $ 691,329
Jul 25, 11 PM $ 0.0142
-4.20%
$ 14.15 million $ 689,846
Jul 25, 10 PM $ 0.0138
+0.88%
$ 13.78 million $ 691,319
Jul 25, 9 PM $ 0.0136
-1.79%
$ 13.58 million $ 700,175
Jul 25, 8 PM $ 0.0143
+3.99%
$ 14.3 million $ 702,429
Jul 25, 7 PM $ 0.0137
-3.39%
$ 13.75 million $ 703,414
Jul 25, 6 PM $ 0.0143
-5.79%
$ 14.29 million $ 702,439
Jul 25, 5 PM $ 0.0152
-3.38%
$ 15.22 million $ 707,069
Jul 25, 4 PM $ 0.0158
-1.45%
$ 15.75 million $ 705,186
Jul 25, 3 PM $ 0.0164
+11.53%
$ 16.38 million $ 707,669