yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 1.38 million $ 14
Yesterday $ 0.00148
-5.06%
$ 1.48 million $ 0
Jun 13, 2026 $ 0.00136
-4.22%
$ 1.36 million $ 35
Jun 12, 2026 $ 0.00142
-0.31%
$ 1.42 million $ 2
Jun 11, 2026 $ 0.00132
+0.62%
$ 1.32 million $ 7
Jun 10, 2026 $ 0.00131
+69.97%
$ 1.31 million $ 30
Jun 9, 2026 $ 0.00077
-48.98%
$ 770,401 $ 22
Jun 8, 2026 $ 0.00151
-5.77%
$ 1.51 million $ 2
Jun 7, 2026 $ 0.0016
-2.38%
$ 1.6 million $ 5
Jun 6, 2026 $ 0.00164
+23.15%
$ 1.64 million $ 8
Jun 5, 2026 $ 0.00133
-15.56%
$ 1.33 million $ 40
Jun 4, 2026 $ 0.00158
-9.81%
$ 1.58 million $ 26
Jun 3, 2026 $ 0.00175
-18.42%
$ 1.75 million $ 79
Jun 2, 2026 $ 0.00215
+2.03%
$ 2.15 million $ 96
Jun 1, 2026 $ 0.0021
+6.00%
$ 2.1 million $ 322
May 31, 2026 $ 0.00199
-9.09%
$ 1.99 million $ 483
May 30, 2026 $ 0.00209
-31.40%
$ 2.09 million $ 182
May 29, 2026 $ 0.00303
-2.24%
$ 3.03 million $ 1,505
May 28, 2026 $ 0.0031
-36.54%
$ 3.1 million $ 1,647
May 27, 2026 $ 0.00512
+51.36%
$ 5.12 million $ 64
May 26, 2026 $ 0.0032
-3.33%
$ 3.2 million $ 70
May 25, 2026 $ 0.00369
+4.63%
$ 3.69 million $ 771
May 24, 2026 $ 0.00353
-24.93%
$ 3.53 million $ 62,648
May 23, 2026 $ 0.0047
+70.19%
$ 4.7 million $ 230,512
May 22, 2026 $ 0.00276
-0.30%
$ 2.76 million $ 3
May 21, 2026 $ 0.00157
-22.28%
$ 1.57 million $ 12
May 20, 2026 $ 0.00201
+0.66%
$ 2.01 million $ 1,081
May 19, 2026 $ 0.00206
+2.55%
$ 2.06 million $ 1,617
May 18, 2026 $ 0.00207
-5.57%
$ 2.07 million $ 4,994
May 17, 2026 $ 0.00208
-13.46%
$ 2.08 million $ 262
May 16, 2026 $ 0.00228
-0.58%
$ -- $ 1,653
May 15, 2026 $ 0.00258
+7.05%
$ 2.58 million $ 28
May 14, 2026 $ 0.00241
-7.85%
$ 2.41 million $ 1,231
May 13, 2026 $ 0.00255
+10.97%
$ 2.55 million $ 2,463
May 12, 2026 $ 0.0023
+1.36%
$ 2.3 million $ 1
May 11, 2026 $ 0.00234
-11.64%
$ 2.34 million $ 3
May 10, 2026 $ 0.00264
+13.61%
$ 2.64 million $ 1
May 9, 2026 $ 0.00199
-4.59%
$ 1.99 million $ 1,682
May 8, 2026 $ 0.00208
-12.90%
$ 2.08 million $ 1,966
May 7, 2026 $ 0.00242
-1.93%
$ 2.42 million $ 1,269
May 6, 2026 $ 0.00247
-12.43%
$ 2.47 million $ 4,718
May 5, 2026 $ 0.00282
+13.36%
$ 2.82 million $ 70
May 4, 2026 $ 0.00249
+23.40%
$ 2.49 million $ 1,609
May 3, 2026 $ 0.00285
+0.26%
$ 2.85 million $ 0
May 2, 2026 $ 0.00284
+41.73%
$ 2.84 million $ 4
May 1, 2026 $ 0.002
-29.39%
$ 2 million $ 3
Apr 30, 2026 $ 0.00201
-21.08%
$ 2.01 million $ 19
Apr 29, 2026 $ 0.00257
-1.64%
$ 2.57 million $ 614
Apr 28, 2026 $ 0.00261
+27.94%
$ 2.61 million $ 23
Apr 27, 2026 $ 0.0023
-9.18%
$ -- $ 99
Download