yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00223
+0.00%
$ 2.3 million $ 291
Apr 25, 2026 $ 0.0023
-11.84%
$ 2.3 million $ 1,835
Apr 24, 2026 $ 0.00235
+1.60%
$ 2.35 million $ 657
Apr 23, 2026 $ 0.00241
-2.17%
$ -- $ 1,238
Apr 22, 2026 $ 0.00245
+18.60%
$ 2.45 million $ 1,269
Apr 21, 2026 $ 0.00206
-9.13%
$ 2.06 million $ 110
Apr 20, 2026 $ 0.00229
-2.19%
$ -- $ 107
Apr 19, 2026 $ 0.00227
-9.38%
$ 2.27 million $ 8
Apr 18, 2026 $ 0.00251
+5.40%
$ 2.51 million $ 64
Apr 17, 2026 $ 0.00238
+9.27%
$ 2.38 million $ 768
Apr 16, 2026 $ 0.00218
-22.28%
$ 2.18 million $ 1,209
Apr 15, 2026 $ 0.0028
+40.02%
$ 2.8 million $ 5
Apr 14, 2026 $ 0.00197
-10.47%
$ 1.97 million $ 0
Apr 13, 2026 $ 0.002
+18.01%
$ 2 million $ 198
Apr 12, 2026 $ 0.00205
+0.00%
$ -- $ 844
Apr 11, 2026 $ 0.00211
+1.16%
$ 2.11 million $ 871
Apr 10, 2026 $ 0.0021
-3.67%
$ 2.1 million $ 1
Apr 9, 2026 $ 0.00217
-1.00%
$ 2.17 million $ 62
Apr 8, 2026 $ 0.0022
+9.88%
$ 2.2 million $ 654
Apr 7, 2026 $ 0.002
+3.61%
$ 2 million $ 681
Apr 6, 2026 $ 0.00261
-12.61%
$ 2.61 million $ 0
Apr 5, 2026 $ 0.00298
+44.60%
$ 2.98 million $ 1
Apr 4, 2026 $ 0.00206
-30.91%
$ 2.06 million $ 7
Apr 3, 2026 $ 0.00299
+56.73%
$ 2.99 million $ 2
Apr 2, 2026 $ 0.00178
-11.78%
$ 1.78 million $ 165
Apr 1, 2026 $ 0.002
-2.15%
$ 2 million $ 0
Mar 31, 2026 $ 0.00195
+9.11%
$ 1.95 million $ 781
Mar 30, 2026 $ 0.00214
+29.21%
$ 2.14 million $ 186
Mar 29, 2026 $ 0.00189
+9.19%
$ 1.89 million $ 309
Mar 28, 2026 $ 0.00195
+7.69%
$ -- $ 511
Mar 27, 2026 $ 0.00194
+0.08%
$ -- $ 24
Mar 26, 2026 $ 0.00184
-11.69%
$ 1.84 million $ 1
Mar 25, 2026 $ 0.0022
+0.50%
$ 2.2 million $ 1,336
Mar 24, 2026 $ 0.0023
+2.11%
$ 2.3 million $ 530
Mar 23, 2026 $ 0.00225
-1.10%
$ 2.25 million $ 1,359
Mar 22, 2026 $ 0.00224
+1.44%
$ -- $ 2,509
Mar 21, 2026 $ 0.00233
-14.40%
$ 2.33 million $ 2,146
Mar 20, 2026 $ 0.00251
-2.45%
$ 2.51 million $ 307
Mar 19, 2026 $ 0.00261
+2.63%
$ 2.61 million $ 332
Mar 18, 2026 $ 0.00268
-6.04%
$ 2.68 million $ 285
Mar 17, 2026 $ 0.00311
+5.40%
$ -- $ 2,598
Mar 16, 2026 $ 0.00317
+20.05%
$ -- $ 1,306
Mar 14, 2026 $ 0.00239
+0.00%
$ -- $ 3,117
Mar 13, 2026 $ 0.00254
+1.12%
$ -- $ 236
Mar 12, 2026 $ 0.00249
-0.64%
$ 2.49 million $ 1,395
Mar 11, 2026 $ 0.00244
+1.70%
$ 2.44 million $ 1,660
Mar 10, 2026 $ 0.00239
-2.07%
$ 2.39 million $ 951
Mar 9, 2026 $ 0.00247
+4.89%
$ 2.47 million $ 3,666
Mar 8, 2026 $ 0.00235
-14.87%
$ 2.35 million $ 1,315
Mar 7, 2026 $ 0.00276
+0.69%
$ 2.76 million $ 38
Download