yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00448
+0.00%
$ 4.58 million $ 683,490
5:15 AM $ 0.00448
+0.00%
$ 4.58 million $ 681,887
5:10 AM $ 0.0046
+0.00%
$ 4.58 million $ 680,716
5:05 AM $ 0.00457
+0.00%
$ 4.58 million $ 679,663
5:00 AM $ 0.0046
+0.00%
$ 4.58 million $ 678,589
4:54 AM $ 0.00458
+0.00%
$ 4.58 million $ 677,882
4:49 AM $ 0.00462
+0.00%
$ 4.62 million $ 678,022
4:44 AM $ 0.00462
+0.00%
$ 4.62 million $ 679,004
4:39 AM $ 0.00466
+0.00%
$ 4.66 million $ 679,211
4:34 AM $ 0.00464
+0.00%
$ 4.64 million $ 679,326
4:29 AM $ 0.00464
+0.00%
$ 4.64 million $ 679,386
4:24 AM $ 0.00465
+0.00%
$ 4.65 million $ 678,760
4:19 AM $ 0.00466
+0.00%
$ 4.66 million $ 677,997
4:14 AM $ 0.00465
+0.00%
$ 4.65 million $ 677,864
4:09 AM $ 0.00466
+0.00%
$ 4.66 million $ 678,683
4:04 AM $ 0.00466
+0.00%
$ 4.66 million $ 679,659
3:59 AM $ 0.00463
+0.00%
$ 4.63 million $ 680,722
3:54 AM $ 0.00462
+0.00%
$ 4.63 million $ 680,585
3:49 AM $ 0.0046
+0.00%
$ 4.6 million $ 678,229
3:44 AM $ 0.00463
+0.00%
$ 4.63 million $ 679,915
3:39 AM $ 0.0046
+0.00%
$ 4.6 million $ 680,821
3:34 AM $ 0.00461
+0.00%
$ 4.61 million $ 680,969
3:29 AM $ 0.00459
+0.00%
$ 4.59 million $ 679,570
3:24 AM $ 0.00467
+0.00%
$ 4.67 million $ 678,265
3:19 AM $ 0.00467
+0.00%
$ 4.67 million $ 677,842
3:14 AM $ 0.00468
+0.00%
$ 4.68 million $ 677,464
3:09 AM $ 0.00469
+0.00%
$ 4.69 million $ 677,109
3:04 AM $ 0.00469
+0.00%
$ 4.69 million $ 676,665
2:59 AM $ 0.00468
+0.00%
$ 4.68 million $ 675,260
2:54 AM $ 0.00479
+0.00%
$ 4.79 million $ 673,649
2:49 AM $ 0.00476
+0.00%
$ 4.76 million $ 672,532
2:44 AM $ 0.00478
+0.00%
$ 4.78 million $ 672,164
2:39 AM $ 0.00477
+0.00%
$ 4.77 million $ 671,923
2:34 AM $ 0.00473
+0.00%
$ 4.73 million $ 671,442
2:29 AM $ 0.00483
+0.00%
$ 4.83 million $ 670,195
2:24 AM $ 0.0049
+0.00%
$ 4.9 million $ 668,825
2:19 AM $ 0.00484
+0.00%
$ 4.84 million $ 667,586
2:14 AM $ 0.00484
+0.00%
$ 4.84 million $ 666,288
2:09 AM $ 0.00481
+0.00%
$ 4.81 million $ 664,888
2:04 AM $ 0.00478
+0.00%
$ 4.78 million $ 664,640
1:59 AM $ 0.00478
+0.00%
$ 4.78 million $ 665,042
1:54 AM $ 0.00478
+0.00%
$ 4.78 million $ 665,262
1:49 AM $ 0.00474
+0.00%
$ 4.74 million $ 665,322
1:44 AM $ 0.00476
+0.00%
$ 4.76 million $ 664,666
1:39 AM $ 0.00478
+0.00%
$ 4.78 million $ 663,461
1:34 AM $ 0.00475
+0.00%
$ 4.75 million $ 661,565
1:29 AM $ 0.00474
+0.00%
$ 4.74 million $ 660,631
1:24 AM $ 0.00481
+0.00%
$ 4.81 million $ 660,480
1:19 AM $ 0.00485
+0.00%
$ 4.85 million $ 661,103
1:14 AM $ 0.00485
+0.00%
$ 4.85 million $ 661,667
Download