XRPOSEIDON Historical Data

XRPOSEIDON Page 2
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0018
-0.09%
$ 51 $ 3
Jan 24, 5 AM $ 0.00181
-0.13%
$ 51 $ 3
Jan 24, 4 AM $ 0.00181
+0.03%
$ 51 $ 3
Jan 24, 3 AM $ 0.00181
+0.05%
$ 51 $ 3
Jan 24, 2 AM $ 0.00181
+0.36%
$ 51 $ 3
Jan 24, 1 AM $ 0.0018
-0.08%
$ 51 $ 3
Jan 24, 12 AM $ 0.0018
-0.11%
$ 51 $ 3
Jan 23, 11 PM $ 0.00181
-0.08%
$ 51 $ 3
Jan 23, 10 PM $ 0.00181
+0.25%
$ 51 $ 3
Jan 23, 9 PM $ 0.00181
+0.46%
$ 51 $ 3
Jan 23, 8 PM $ 0.0018
-0.72%
$ 51 $ 3
Jan 23, 7 PM $ 0.00181
-0.86%
$ 51 $ 3
Jan 23, 6 PM $ 0.00183
-0.29%
$ 52 $ 3
Jan 23, 5 PM $ 0.00184
+0.36%
$ 52 $ 3
Jan 23, 4 PM $ 0.00181
+0.62%
$ 51 $ 3
Jan 23, 3 PM $ 0.00179
+0.65%
$ 51 $ 3
Jan 23, 2 PM $ 0.00179
-0.37%
$ 51 $ 3
Jan 23, 1 PM $ 0.00179
-0.14%
$ 51 $ 3
Jan 23, 12 PM $ 0.00179
-0.15%
$ 51 $ 3
Jan 23, 11 AM $ 0.0018
+0.09%
$ 51 $ 3
Jan 23, 10 AM $ 0.00179
+0.03%
$ 51 $ 3
Jan 23, 9 AM $ 0.00179
-0.04%
$ 51 $ 3
Jan 23, 8 AM $ 0.00179
+4.28%
$ 51 $ 3
Jan 23, 7 AM $ 0.00172
+0.07%
$ 49 $ 0.1
Jan 23, 6 AM $ 0.00171
-0.20%
$ 49 $ 0.1
Jan 23, 5 AM $ 0.00172
-0.54%
$ 49 $ 0.1
Jan 23, 4 AM $ 0.00172
+0.38%
$ 49 $ 0.1
Jan 23, 3 AM $ 0.00172
-0.05%
$ 49 $ 0.1
Jan 23, 2 AM $ 0.00172
-0.26%
$ 49 $ 0.1
Jan 23, 1 AM $ 0.00172
+0.15%
$ 49 $ 0.1
Jan 23, 12 AM $ 0.00172
-0.05%
$ 49 $ 0.1
Jan 22, 11 PM $ 0.00172
-0.21%
$ 49 $ 0.1
Jan 22, 10 PM $ 0.00172
-0.09%
$ 49 $ 0.1
Jan 22, 9 PM $ 0.00173
+0.26%
$ 49 $ 0.1
Jan 22, 8 PM $ 0.00172
-0.28%
$ 49 $ 0.1
Jan 22, 7 PM $ 0.00173
+0.02%
$ 49 $ 0.1
Jan 22, 6 PM $ 0.00173
+0.37%
$ 49 $ 0.1
Jan 22, 5 PM $ 0.00172
-0.57%
$ 49 $ 0.1
Jan 22, 4 PM $ 0.00172
-0.23%
$ 49 $ 0.1
Jan 22, 3 PM $ 0.00171
-0.83%
$ 48 $ 0.1
Jan 22, 2 PM $ 0.00173
-0.30%
$ 49 $ 0.1
Jan 22, 1 PM $ 0.00174
-0.43%
$ 49 $ 0.1
Jan 22, 12 PM $ 0.00175
+0.15%
$ 50 $ 0.1
Jan 22, 11 AM $ 0.00175
-0.39%
$ 50 $ 0.1
Jan 22, 10 AM $ 0.00175
-0.25%
$ 50 $ 0.1
Jan 22, 6 AM $ 0.00175
-0.12%
$ 50 $ 5
Jan 22, 5 AM $ 0.00175
-0.17%
$ 50 $ 5
Jan 22, 4 AM $ 0.00175
+0.19%
$ 50 $ 5
Jan 22, 3 AM $ 0.00174
-0.17%
$ 50 $ 5
Jan 22, 2 AM $ 0.00175
-0.10%
$ 50 $ 5