StablR Euro Historical Data

EURR Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 1.16
-0.14%
$ 13.89 million $ 1.31 million
Dec 1, 2 PM $ 1.16
-0.01%
$ 13.91 million $ 1.28 million
Dec 1, 1 PM $ 1.16
+0.10%
$ 13.92 million $ 1.28 million
Dec 1, 12 PM $ 1.16
+0.10%
$ 13.9 million $ 1.22 million
Dec 1, 11 AM $ 1.16
+0.17%
$ 13.89 million $ 1.22 million
Dec 1, 10 AM $ 1.16
-0.02%
$ 13.86 million $ 1.21 million
Dec 1, 9 AM $ 1.16
-0.03%
$ 13.87 million $ 980,455
Dec 1, 8 AM $ 1.16
+0.04%
$ 13.87 million $ 976,382
Dec 1, 7 AM $ 1.16
+0.05%
$ 13.86 million $ 973,796
Dec 1, 6 AM $ 1.16
+0.04%
$ 13.86 million $ 970,829
Dec 1, 5 AM $ 1.16
-0.03%
$ 13.85 million $ 968,251
Dec 1, 4 AM $ 1.16
+0.05%
$ 13.86 million $ 968,034
Dec 1, 3 AM $ 1.16
-0.07%
$ 13.85 million $ 962,600
Dec 1, 2 AM $ 1.16
+0.06%
$ 13.86 million $ 957,064
Dec 1, 1 AM $ 1.16
+1.66%
$ 13.85 million $ 950,670
Dec 1, 12 AM $ 1.14
-1.66%
$ 13.63 million $ 1.12 million
Download