StablR Euro Historical Data

EURR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 1.17
+0.33%
$ 13.11 million $ 1.72 million
Oct 2, 6 PM $ 1.16
-0.14%
$ 13.08 million $ 1.7 million
Oct 2, 5 PM $ 1.17
+0.00%
$ 13.09 million $ 1.67 million
Oct 2, 4 PM $ 1.17
-0.04%
$ 13.09 million $ 1.65 million
Oct 2, 3 PM $ 1.17
-0.03%
$ 13.1 million $ 1.64 million
Oct 2, 2 PM $ 1.17
-0.18%
$ 13.1 million $ 1.61 million
Oct 2, 1 PM $ 1.17
+0.06%
$ 13.13 million $ 1.6 million
Oct 2, 12 PM $ 1.17
-0.02%
$ 13.12 million $ 1.58 million
Oct 2, 11 AM $ 1.17
+0.13%
$ 13.12 million $ 1.56 million
Oct 2, 10 AM $ 1.17
-0.24%
$ 13.11 million $ 1.53 million
Oct 2, 9 AM $ 1.17
+0.02%
$ 13.14 million $ 1.51 million
Oct 2, 8 AM $ 1.17
+0.27%
$ 13.14 million $ 1.49 million
Oct 2, 7 AM $ 1.17
-0.10%
$ 13.1 million $ 1.47 million
Oct 2, 6 AM $ 1.17
+0.15%
$ 13.12 million $ 1.45 million
Oct 2, 5 AM $ 1.17
+0.07%
$ 13.09 million $ 1.42 million
Oct 2, 4 AM $ 1.16
-0.18%
$ 13.08 million $ 1.41 million
Oct 2, 3 AM $ 1.17
+0.05%
$ 13.11 million $ 1.38 million
Oct 2, 2 AM $ 1.17
+0.02%
$ 13.1 million $ 1.36 million
Oct 2, 1 AM $ 1.17
+0.08%
$ 13.1 million $ 1.34 million
Oct 2, 12 AM $ 1.17
-0.12%
$ 13.09 million $ 1.32 million
Oct 1, 11 PM $ 1.17
-0.24%
$ 13.11 million $ 1.3 million
Oct 1, 10 PM $ 1.17
+0.56%
$ 13.13 million $ 1.31 million
Oct 1, 9 PM $ 1.16
-0.24%
$ 13.06 million $ 1.32 million
Oct 1, 8 PM $ 1.17
+0.10%
$ 13.09 million $ 1.34 million
Oct 1, 7 PM $ 1.16
-0.06%
$ 13.08 million $ 1.36 million
Oct 1, 6 PM $ 1.17
+0.07%
$ 13.09 million $ 1.38 million
Oct 1, 5 PM $ 1.16
-0.15%
$ 13.08 million $ 1.4 million
Oct 1, 4 PM $ 1.17
-0.13%
$ 13.1 million $ 1.42 million
Oct 1, 3 PM $ 1.17
+0.17%
$ 13.12 million $ 1.44 million
Oct 1, 2 PM $ 1.17
-0.08%
$ 13.1 million $ 1.46 million
Oct 1, 1 PM $ 1.17
-0.08%
$ 13.11 million $ 1.48 million
Oct 1, 12 PM $ 1.17
+0.16%
$ 13.12 million $ 1.5 million
Oct 1, 11 AM $ 1.17
-0.18%
$ 13.1 million $ 1.51 million
Oct 1, 10 AM $ 1.17
+0.09%
$ 13.13 million $ 1.54 million
Oct 1, 9 AM $ 1.17
+1.26%
$ 13.11 million $ 1.55 million
Oct 1, 8 AM $ 1.15
-1.17%
$ 12.95 million $ 1.72 million
Oct 1, 7 AM $ 1.17
-0.05%
$ 13.11 million $ 1.58 million
Oct 1, 6 AM $ 1.17
+0.10%
$ 13.11 million $ 1.6 million
Oct 1, 5 AM $ 1.17
-0.02%
$ 13.1 million $ 1.62 million
Oct 1, 4 AM $ 1.17
-0.05%
$ 13.1 million $ 1.62 million
Oct 1, 3 AM $ 1.17
+0.12%
$ 13.11 million $ 1.61 million
Oct 1, 2 AM $ 1.17
-0.16%
$ 13.09 million $ 1.61 million
Oct 1, 1 AM $ 1.17
-0.01%
$ 13.12 million $ 1.61 million
Oct 1, 12 AM $ 1.17
-0.13%
$ 13.12 million $ 1.62 million
Download