Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.72
+0.00%
$12.34 million $1
Yesterday $0.72
+0.00%
$12.34 million $1
Nov 4, 2026 $0.72
+0.00%
$12.34 million $1
Nov 3, 2026 $0.72
+0.00%
$12.34 million $1
Nov 2, 2026 $0.72
+0.00%
$12.34 million $1
Nov 1, 2026 $0.72
+0.00%
$12.34 million $1
Oct 31, 2026 $0.72
+0.00%
$12.34 million $1
Oct 30, 2026 $0.72
+0.00%
$12.34 million $1
Oct 29, 2026 $0.72
+0.00%
$12.34 million $1
Oct 28, 2026 $0.72
+19.98%
$12.34 million $32,803
Oct 27, 2026 $0.6
-16.65%
$10.29 million $32,803
Oct 26, 2026 $0.72
+0.00%
$12.34 million $1
Oct 25, 2026 $0.72
+0.00%
$12.34 million $1
Oct 24, 2026 $0.72
+0.00%
$12.34 million $1
Oct 23, 2026 $0.72
+0.00%
$12.34 million $1
Oct 22, 2026 $0.72
+0.00%
$12.34 million $1
Oct 21, 2026 $0.72
+0.00%
$12.34 million $1
Oct 20, 2026 $0.72
+0.00%
$12.34 million $1
Oct 19, 2026 $0.72
+0.00%
$12.34 million $1
Oct 18, 2026 $0.72
+0.00%
$12.34 million $1
Oct 17, 2026 $0.72
+0.00%
$12.34 million $1
Oct 16, 2026 $0.72
+19.98%
$12.34 million $1
Oct 15, 2026 $0.6
+0.00%
$10.29 million $11,079
Oct 14, 2026 $0.6
-16.65%
$10.29 million $11,079
Oct 13, 2026 $0.72
+0.00%
$12.34 million $1
Oct 12, 2026 $0.72
+0.00%
$12.34 million $1
Oct 11, 2026 $0.72
+0.00%
$12.34 million $1
Oct 10, 2026 $0.72
+0.00%
$12.34 million $1
Oct 9, 2026 $0.72
+0.00%
$12.34 million $1
Oct 8, 2026 $0.72
+0.00%
$12.34 million $1
Oct 7, 2026 $0.72
+0.00%
$12.34 million $1
Oct 6, 2026 $0.72
+19.98%
$12.34 million $1
Oct 5, 2026 $0.6
+0.00%
$10.29 million $23,778
Oct 4, 2026 $0.6
+0.00%
$10.29 million $23,778
Oct 3, 2026 $0.6
+0.00%
$10.29 million $23,778
Oct 2, 2026 $0.6
-16.65%
$10.29 million $23,778
Oct 1, 2026 $0.72
+19.96%
$12.34 million $1
Sep 30, 2026 $0.6
+0.00%
$10.29 million $741
Sep 29, 2026 $0.6
+0.00%
$10.29 million $741
Sep 28, 2026 $0.6
+0.00%
$10.29 million $741
Sep 27, 2026 $0.6
+0.00%
$10.29 million $741
Sep 26, 2026 $0.6
+0.00%
$10.29 million $741
Sep 25, 2026 $0.6
+0.00%
$10.29 million $741
Sep 24, 2026 $0.6
-0.02%
$10.29 million $741
Sep 23, 2026 $0.6
+0.04%
$10.29 million $371
Sep 22, 2026 $0.6
+0.00%
$10.29 million $23,786
Sep 21, 2026 $0.6
+0.00%
$10.29 million $23,786
Sep 20, 2026 $0.6
+0.00%
$10.29 million $23,786
Sep 19, 2026 $0.6
+0.00%
$10.29 million $23,786
Sep 18, 2026 $0.6
+0.00%
$10.29 million $23,786
Download