Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.6
+0.00%
$10.29 million $741
Yesterday $0.6
+0.00%
$10.29 million $741
Sep 25, 2026 $0.6
+0.00%
$10.29 million $741
Sep 24, 2026 $0.6
-0.02%
$10.29 million $741
Sep 23, 2026 $0.6
+0.04%
$10.29 million $371
Sep 22, 2026 $0.6
+0.00%
$10.29 million $23,786
Sep 21, 2026 $0.6
+0.00%
$10.29 million $23,786
Sep 20, 2026 $0.6
+0.00%
$10.29 million $23,786
Sep 19, 2026 $0.6
+0.00%
$10.29 million $23,786
Sep 18, 2026 $0.6
+0.00%
$10.29 million $23,786
Sep 17, 2026 $0.6
+0.00%
$10.29 million $23,786
Sep 16, 2026 $0.6
-16.65%
$10.29 million $23,786
Sep 15, 2026 $0.72
+0.00%
$12.34 million $1
Sep 14, 2026 $0.72
+0.00%
$12.34 million $1
Sep 13, 2026 $0.72
+0.00%
$12.34 million $1
Sep 12, 2026 $0.72
+0.00%
$12.34 million $1
Sep 11, 2026 $0.72
+0.00%
$12.34 million $1
Sep 10, 2026 $0.72
+0.00%
$12.34 million $1
Sep 9, 2026 $0.72
+0.00%
$12.34 million $1
Sep 8, 2026 $0.72
+0.00%
$12.34 million $1
Sep 7, 2026 $0.72
+0.00%
$12.34 million $1
Sep 6, 2026 $0.72
+0.00%
$12.34 million $1
Sep 5, 2026 $0.72
+0.00%
$12.34 million $1
Sep 4, 2026 $0.72
+0.00%
$12.34 million $1
Sep 3, 2026 $0.72
+19.97%
$12.34 million $1
Sep 2, 2026 $0.6
-0.01%
$10.29 million $1,173
Sep 1, 2026 $0.6
+0.02%
$10.29 million $587
Aug 31, 2026 $0.6
+0.00%
$10.29 million $11,390
Aug 30, 2026 $0.6
+0.00%
$10.29 million $11,390
Aug 29, 2026 $0.6
+0.00%
$10.29 million $11,390
Aug 28, 2026 $0.6
+10.99%
$10.29 million $11,390
Aug 27, 2026 $0.541
+0.00%
$9.27 million $8,881
Aug 26, 2026 $0.541
+0.00%
$9.27 million $8,881
Aug 25, 2026 $0.541
+0.00%
$9.27 million $8,881
Aug 24, 2026 $0.541
+0.00%
$9.27 million $8,881
Aug 23, 2026 $0.541
-4.39%
$9.27 million $8,881
Aug 22, 2026 $0.566
+0.00%
$9.69 million $19,557
Aug 21, 2026 $0.566
+0.00%
$9.69 million $19,557
Aug 20, 2026 $0.566
-2.50%
$9.69 million $19,557
Aug 19, 2026 $0.58
+0.03%
$9.94 million $10,440
Aug 18, 2026 $0.58
-43.49%
$9.94 million $10,524
Aug 17, 2026 $1.03
+86.62%
$17.59 million $63
Aug 16, 2026 $0.55
-5.21%
$9.42 million $19
Aug 15, 2026 $0.58
+0.01%
$9.94 million $16,003
Aug 14, 2026 $0.58
-0.01%
$9.94 million $16,086
Aug 13, 2026 $0.58
-0.01%
$9.94 million $16,009
Aug 12, 2026 $0.58
+0.00%
$9.94 million $15,989
Aug 11, 2026 $0.58
+0.00%
$9.94 million $15,989
Aug 10, 2026 $0.58
+0.00%
$9.94 million $15,989
Aug 9, 2026 $0.58
+0.00%
$9.94 million $15,989
Download