StablR Euro Historical Data

EURR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 1.15
-0.08%
$ 12.95 million $ 345,166
May 18, 3 AM $ 1.15
+0.15%
$ 12.96 million $ 343,512
May 18, 2 AM $ 1.15
-0.02%
$ 12.94 million $ 340,790
May 18, 1 AM $ 1.15
+0.10%
$ 12.95 million $ 338,474
May 18, 12 AM $ 1.15
-0.04%
$ 12.94 million $ 336,324
May 17, 11 PM $ 1.15
-0.12%
$ 12.94 million $ 325,160
May 17, 10 PM $ 1.15
+0.13%
$ 12.96 million $ 304,374
May 17, 9 PM $ 1.15
-0.11%
$ 12.94 million $ 299,792
May 17, 8 PM $ 1.15
+0.01%
$ 12.96 million $ 299,963
May 17, 7 PM $ 1.15
+0.07%
$ 12.96 million $ 299,908
May 17, 6 PM $ 1.15
+0.03%
$ 12.95 million $ 299,975
May 17, 5 PM $ 1.15
-0.04%
$ 12.95 million $ 301,447
May 17, 4 PM $ 1.15
-0.05%
$ 12.96 million $ 300,645
May 17, 3 PM $ 1.15
+0.10%
$ 12.96 million $ 302,138
May 17, 2 PM $ 1.15
-0.05%
$ 12.95 million $ 304,339
May 17, 1 PM $ 1.15
+0.04%
$ 12.95 million $ 310,374
May 17, 12 PM $ 1.15
+0.09%
$ 12.95 million $ 313,463
May 17, 11 AM $ 1.15
-0.11%
$ 12.94 million $ 317,999
May 17, 10 AM $ 1.15
-0.05%
$ 12.95 million $ 315,754
May 17, 9 AM $ 1.15
+0.00%
$ 12.96 million $ 327,437
May 17, 8 AM $ 1.15
+0.15%
$ 12.96 million $ 337,200
May 17, 7 AM $ 1.15
-0.09%
$ 12.94 million $ 339,776
May 17, 6 AM $ 1.15
+0.00%
$ 12.95 million $ 352,296
May 17, 5 AM $ 1.15
-0.08%
$ 12.95 million $ 355,598
May 17, 4 AM $ 1.15
+0.10%
$ 12.96 million $ 363,690
May 17, 3 AM $ 1.15
-0.11%
$ 12.95 million $ 364,099
May 17, 2 AM $ 1.15
+0.08%
$ 12.96 million $ 366,488
May 17, 1 AM $ 1.15
-0.01%
$ 12.95 million $ 366,102
May 17, 12 AM $ 1.15
-0.03%
$ 12.95 million $ 375,546
May 16, 11 PM $ 1.15
-0.06%
$ 12.96 million $ 376,552
May 16, 10 PM $ 1.15
+0.19%
$ 12.96 million $ 380,990
May 16, 9 PM $ 1.15
-0.12%
$ 12.94 million $ 382,726
May 16, 8 PM $ 1.15
+0.04%
$ 12.95 million $ 386,044
May 16, 7 PM $ 1.15
+0.03%
$ 12.95 million $ 386,302
May 16, 6 PM $ 1.15
-0.02%
$ 12.95 million $ 385,645
May 16, 5 PM $ 1.15
-0.06%
$ 12.95 million $ 386,061
May 16, 4 PM $ 1.15
+0.09%
$ 12.96 million $ 388,049
May 16, 3 PM $ 1.15
+0.02%
$ 12.95 million $ 388,584
May 16, 2 PM $ 1.15
-0.10%
$ 12.95 million $ 389,458
May 16, 1 PM $ 1.15
-0.03%
$ 12.96 million $ 407,497
May 16, 12 PM $ 1.15
+0.12%
$ 12.96 million $ 434,450
May 16, 11 AM $ 1.15
+0.01%
$ 12.95 million $ 420,401
May 16, 10 AM $ 1.15
-0.06%
$ 12.95 million $ 416,873
May 16, 9 AM $ 1.15
-0.04%
$ 12.95 million $ 395,269
May 16, 8 AM $ 1.15
+0.11%
$ 12.96 million $ 390,109
May 16, 7 AM $ 1.15
-0.04%
$ 12.95 million $ 391,392
May 16, 6 AM $ 1.15
-0.05%
$ 12.95 million $ 390,606
May 16, 5 AM $ 1.15
+0.11%
$ 12.96 million $ 393,194
May 16, 4 AM $ 1.15
-0.07%
$ 12.94 million $ 402,454
May 16, 3 AM $ 1.15
+0.06%
$ 12.95 million $ 402,035