StablR Euro Historical Data

EURR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1.15
-0.07%
$ 12.94 million $ 402,454
May 16, 3 AM $ 1.15
+0.06%
$ 12.95 million $ 402,035
May 16, 2 AM $ 1.15
+0.02%
$ 12.95 million $ 403,285
May 16, 1 AM $ 1.15
-0.11%
$ 12.95 million $ 407,459
May 16, 12 AM $ 1.15
+0.01%
$ 12.96 million $ 410,473
May 15, 11 PM $ 1.15
+0.18%
$ 12.96 million $ 413,201
May 15, 10 PM $ 1.15
-0.05%
$ 12.93 million $ 412,589
May 15, 9 PM $ 1.15
-0.06%
$ 12.94 million $ 406,628
May 15, 8 PM $ 1.15
+0.07%
$ 12.95 million $ 408,639
May 15, 7 PM $ 1.15
+0.01%
$ 12.94 million $ 411,415
May 15, 6 PM $ 1.15
-0.12%
$ 12.94 million $ 413,346
May 15, 5 PM $ 1.15
+0.13%
$ 12.96 million $ 419,109
May 15, 4 PM $ 1.15
-0.15%
$ 12.94 million $ 436,893
May 15, 3 PM $ 1.15
+0.07%
$ 12.96 million $ 459,001
May 15, 2 PM $ 1.15
-0.07%
$ 12.95 million $ 471,807
May 15, 1 PM $ 1.15
+0.05%
$ 12.95 million $ 467,624
May 15, 12 PM $ 1.15
+0.01%
$ 12.95 million $ 444,057
May 15, 11 AM $ 1.15
-0.07%
$ 12.95 million $ 443,366
May 15, 10 AM $ 1.15
+0.10%
$ 12.95 million $ 444,500
May 15, 9 AM $ 1.15
-0.27%
$ 12.94 million $ 444,845
May 15, 8 AM $ 1.16
+0.09%
$ 12.98 million $ 446,453
May 15, 7 AM $ 1.16
+0.05%
$ 12.96 million $ 449,689
May 15, 6 AM $ 1.15
+0.10%
$ 12.96 million $ 443,929
May 15, 5 AM $ 1.15
-0.17%
$ 12.94 million $ 436,377
May 15, 4 AM $ 1.16
+0.04%
$ 12.97 million $ 434,100
May 15, 3 AM $ 1.16
+0.05%
$ 12.96 million $ 435,807
May 15, 2 AM $ 1.15
-0.20%
$ 12.96 million $ 437,205
May 15, 1 AM $ 1.16
+0.00%
$ 12.99 million $ 437,522
May 15, 12 AM $ 1.16
+0.04%
$ 12.98 million $ 435,597
May 14, 11 PM $ 1.16
-0.02%
$ 12.98 million $ 433,621
May 14, 10 PM $ 1.16
-0.01%
$ 12.98 million $ 432,572
May 14, 9 PM $ 1.16
+0.01%
$ 12.98 million $ 435,863
May 14, 8 PM $ 1.16
+0.00%
$ 12.98 million $ 437,415
May 14, 7 PM $ 1.16
-0.11%
$ 12.98 million $ 444,707
May 14, 6 PM $ 1.16
+0.06%
$ 13 million $ 444,720
May 14, 5 PM $ 1.16
-0.02%
$ 12.99 million $ 447,740
May 14, 4 PM $ 1.16
+0.03%
$ 12.99 million $ 432,032
May 14, 3 PM $ 1.16
-0.03%
$ 12.99 million $ 424,737
May 14, 2 PM $ 1.16
-0.06%
$ 12.99 million $ 414,706
May 14, 1 PM $ 1.16
+0.04%
$ 13 million $ 408,643
May 14, 12 PM $ 1.16
+0.03%
$ 12.99 million $ 402,473
May 14, 11 AM $ 1.16
-0.13%
$ 12.99 million $ 416,110
May 14, 10 AM $ 1.16
+0.02%
$ 13 million $ 418,166
May 14, 9 AM $ 1.16
+0.06%
$ 13 million $ 417,763
May 14, 8 AM $ 1.16
+0.00%
$ 12.99 million $ 418,886
May 14, 7 AM $ 1.16
-0.06%
$ 12.99 million $ 415,989
May 14, 6 AM $ 1.16
+0.01%
$ 13 million $ 415,384
May 14, 5 AM $ 1.16
-0.04%
$ 13 million $ 416,616
May 14, 4 AM $ 1.16
-0.07%
$ 13 million $ 411,437
May 14, 3 AM $ 1.16
+0.11%
$ 13.01 million $ 408,769