StablR Euro Historical Data

EURR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 1.16
+0.11%
$ 13.01 million $ 408,769
May 14, 2 AM $ 1.16
+0.09%
$ 13 million $ 405,481
May 14, 1 AM $ 1.16
-0.16%
$ 12.99 million $ 402,455
May 14, 12 AM $ 1.16
-0.02%
$ 13.01 million $ 407,166
May 13, 11 PM $ 1.16
+0.08%
$ 13.01 million $ 403,472
May 13, 10 PM $ 1.16
-0.03%
$ 13 million $ 401,613
May 13, 9 PM $ 1.16
+0.03%
$ 13.01 million $ 400,637
May 13, 8 PM $ 1.16
-0.07%
$ 13 million $ 396,186
May 13, 7 PM $ 1.16
+0.08%
$ 13.01 million $ 399,633
May 13, 6 PM $ 1.16
-0.07%
$ 13 million $ 398,477
May 13, 5 PM $ 1.16
+0.02%
$ 13.01 million $ 388,218
May 13, 4 PM $ 1.16
+0.06%
$ 13.01 million $ 378,272
May 13, 3 PM $ 1.16
+0.04%
$ 13 million $ 371,560
May 13, 2 PM $ 1.16
-0.19%
$ 13 million $ 371,925
May 13, 1 PM $ 1.16
+0.09%
$ 13.02 million $ 373,450
May 13, 12 PM $ 1.16
-0.03%
$ 13.01 million $ 370,339
May 13, 11 AM $ 1.16
+0.02%
$ 13.01 million $ 363,906
May 13, 10 AM $ 1.16
-0.01%
$ 13.01 million $ 369,504
May 13, 9 AM $ 1.16
+0.00%
$ 13.01 million $ 372,049
May 13, 8 AM $ 1.16
-0.12%
$ 13.01 million $ 371,077
May 13, 7 AM $ 1.16
+0.13%
$ 13.03 million $ 369,527
May 13, 6 AM $ 1.16
-0.07%
$ 13.01 million $ 372,663
May 13, 5 AM $ 1.16
-0.03%
$ 13.02 million $ 367,600
May 13, 4 AM $ 1.16
+0.00%
$ 13.03 million $ 373,797
May 13, 3 AM $ 1.16
+0.09%
$ 13.03 million $ 374,652
May 13, 2 AM $ 1.16
-0.10%
$ 13.01 million $ 371,951
May 13, 1 AM $ 1.16
+0.03%
$ 13.03 million $ 372,059
May 13, 12 AM $ 1.16
-0.01%
$ 13.02 million $ 371,930
May 12, 11 PM $ 1.16
+0.02%
$ 13.03 million $ 374,926
May 12, 10 PM $ 1.16
-0.14%
$ 13.03 million $ 374,497
May 12, 9 PM $ 1.16
+0.17%
$ 13.04 million $ 377,952
May 12, 8 PM $ 1.16
-0.09%
$ 13.02 million $ 379,156
May 12, 7 PM $ 1.16
-0.05%
$ 13.03 million $ 379,960
May 12, 6 PM $ 1.16
+0.15%
$ 13.04 million $ 381,149
May 12, 5 PM $ 1.16
+0.01%
$ 13.02 million $ 383,299
May 12, 4 PM $ 1.16
-0.09%
$ 13.02 million $ 383,417
May 12, 3 PM $ 1.16
+0.08%
$ 13.03 million $ 383,718
May 12, 2 PM $ 1.16
-0.10%
$ 13.02 million $ 378,130
May 12, 1 PM $ 1.16
-0.07%
$ 13.03 million $ 377,056
May 12, 12 PM $ 1.16
+0.04%
$ 13.04 million $ 378,183
May 12, 11 AM $ 1.16
+0.04%
$ 13.04 million $ 375,801
May 12, 10 AM $ 1.16
-0.09%
$ 13.03 million $ 371,923
May 12, 9 AM $ 1.16
+0.08%
$ 13.04 million $ 369,536
May 12, 8 AM $ 1.16
+0.03%
$ 13.03 million $ 365,700
May 12, 7 AM $ 1.16
-0.07%
$ 13.03 million $ 364,469
May 12, 6 AM $ 1.16
-0.07%
$ 13.04 million $ 363,407
May 12, 5 AM $ 1.16
+0.11%
$ 13.05 million $ 361,989
May 12, 4 AM $ 1.16
-0.06%
$ 13.03 million $ 361,503
May 12, 3 AM $ 1.16
-0.09%
$ 13.04 million $ 362,319
May 12, 2 AM $ 1.16
+0.14%
$ 13.05 million $ 368,660