StablR Euro Historical Data

EURR Page 18
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:44 PM $ 0.58
+0.00%
$ 9.94 million $ 10,577
7:43 PM $ 0.58
+0.00%
$ 9.94 million $ 10,581
7:42 PM $ 0.58
+0.00%
$ 9.94 million $ 10,581
7:41 PM $ 0.58
+0.00%
$ 9.94 million $ 10,581
7:40 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:39 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:38 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:37 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:36 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:35 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:34 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:33 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:32 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:31 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:30 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:29 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:28 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:27 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:26 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:25 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:24 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:23 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:22 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:21 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:20 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:19 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:18 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:17 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:16 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:15 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:14 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:13 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:12 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:11 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:10 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:09 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:08 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:07 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:06 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:05 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:04 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:03 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:02 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:01 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:00 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
6:59 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
6:58 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
6:57 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
6:56 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588