StablR Euro Historical Data

EURR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 1.16
+0.03%
$ 12.98 million $ 657,571
Mar 9, 2 PM $ 1.16
-0.03%
$ 12.98 million $ 645,432
Mar 9, 1 PM $ 1.16
+0.11%
$ 12.99 million $ 629,452
Mar 9, 12 PM $ 1.16
+0.08%
$ 12.97 million $ 625,361
Mar 9, 11 AM $ 1.15
-0.16%
$ 12.96 million $ 626,375
Mar 9, 10 AM $ 1.16
-0.03%
$ 12.98 million $ 625,661
Mar 9, 9 AM $ 1.16
+0.20%
$ 12.99 million $ 551,294
Mar 9, 8 AM $ 1.15
-0.14%
$ 12.96 million $ 551,699
Mar 9, 7 AM $ 1.16
+0.05%
$ 12.98 million $ 544,918
Mar 9, 6 AM $ 1.16
+0.07%
$ 12.97 million $ 538,070
Mar 9, 5 AM $ 1.16
+0.05%
$ 12.97 million $ 535,746
Mar 9, 4 AM $ 1.15
-0.04%
$ 12.96 million $ 527,062
Mar 9, 3 AM $ 1.16
-0.03%
$ 12.96 million $ 531,466
Mar 9, 2 AM $ 1.16
-0.04%
$ 12.97 million $ 535,002
Mar 9, 1 AM $ 1.16
+0.12%
$ 12.97 million $ 534,117
Mar 9, 12 AM $ 1.15
+0.05%
$ 12.96 million $ 516,763
Mar 8, 11 PM $ 1.15
-0.07%
$ 12.96 million $ 512,347
Mar 8, 10 PM $ 1.16
-0.09%
$ 12.97 million $ 513,274
Mar 8, 9 PM $ 1.16
+0.11%
$ 12.98 million $ 476,121
Mar 8, 8 PM $ 1.16
-0.22%
$ 12.97 million $ 471,345
Mar 8, 7 PM $ 1.16
-0.03%
$ 13 million $ 467,227
Mar 8, 6 PM $ 1.16
+0.06%
$ 13 million $ 463,631
Mar 8, 5 PM $ 1.16
-0.01%
$ 12.99 million $ 468,421
Mar 8, 4 PM $ 1.16
-0.03%
$ 12.99 million $ 463,414
Mar 8, 3 PM $ 1.16
+0.02%
$ 13 million $ 461,081
Mar 8, 2 PM $ 1.16
-0.04%
$ 12.99 million $ 456,380
Mar 8, 1 PM $ 1.16
+0.04%
$ 13 million $ 454,268
Mar 8, 12 PM $ 1.16
+0.04%
$ 12.99 million $ 438,961
Mar 8, 11 AM $ 1.16
-0.01%
$ 12.99 million $ 432,381
Mar 8, 10 AM $ 1.16
+0.02%
$ 12.99 million $ 431,344
Mar 8, 9 AM $ 1.16
-0.08%
$ 12.99 million $ 429,539
Mar 8, 8 AM $ 1.16
+0.00%
$ 13 million $ 423,748
Mar 8, 7 AM $ 1.16
+0.07%
$ 13 million $ 415,589
Mar 8, 6 AM $ 1.16
+0.03%
$ 12.99 million $ 413,395
Mar 8, 5 AM $ 1.16
-0.09%
$ 12.98 million $ 414,042
Mar 8, 4 AM $ 1.16
+0.06%
$ 13 million $ 414,030
Mar 8, 3 AM $ 1.16
-0.12%
$ 12.99 million $ 407,478
Mar 8, 2 AM $ 1.16
+0.01%
$ 13 million $ 402,552
Mar 8, 1 AM $ 1.16
+0.08%
$ 13 million $ 398,974
Mar 8, 12 AM $ 1.16
+0.02%
$ 12.99 million $ 397,919
Mar 7, 11 PM $ 1.16
-0.02%
$ 12.99 million $ 397,474
Mar 7, 10 PM $ 1.16
+0.04%
$ 12.99 million $ 401,343
Mar 7, 9 PM $ 1.16
+0.01%
$ 12.99 million $ 401,757
Mar 7, 8 PM $ 1.16
+0.08%
$ 13 million $ 404,175
Mar 7, 7 PM $ 1.16
-0.06%
$ 12.99 million $ 402,286
Mar 7, 6 PM $ 1.16
+0.06%
$ 13 million $ 395,078
Mar 7, 5 PM $ 1.16
+0.06%
$ 12.99 million $ 388,972
Mar 7, 4 PM $ 1.16
-0.16%
$ 12.98 million $ 399,823
Mar 7, 3 PM $ 1.16
+0.17%
$ 13 million $ 407,155
Mar 7, 2 PM $ 1.16
-0.13%
$ 12.98 million $ 413,257