StablR Euro Historical Data

EURR Page 19
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
8:02 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
8:01 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
8:00 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:59 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:58 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:57 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:56 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:55 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:54 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:53 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:52 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:51 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:50 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:49 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:48 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:47 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:46 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:45 PM $ 0.58
+0.00%
$ 9.94 million $ 10,573
7:44 PM $ 0.58
+0.00%
$ 9.94 million $ 10,577
7:43 PM $ 0.58
+0.00%
$ 9.94 million $ 10,581
7:42 PM $ 0.58
+0.00%
$ 9.94 million $ 10,581
7:41 PM $ 0.58
+0.00%
$ 9.94 million $ 10,581
7:40 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:39 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:38 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:37 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:36 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:35 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:34 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:33 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:32 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:31 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:30 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:29 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:28 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:27 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:26 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:25 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:24 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:23 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:22 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:21 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:20 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:19 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:18 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:17 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:16 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:15 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
7:14 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588