StablR Euro Historical Data

EURR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 1.15
-0.13%
$ 12.95 million $ 283,366
May 7, 11 PM $ 1.16
+0.31%
$ 12.97 million $ 280,094
May 7, 10 PM $ 1.15
-0.03%
$ 12.93 million $ 286,084
May 7, 9 PM $ 1.15
-0.12%
$ 12.93 million $ 283,916
May 7, 8 PM $ 1.15
+0.20%
$ 12.95 million $ 281,880
May 7, 7 PM $ 1.15
-0.04%
$ 12.92 million $ 282,817
May 7, 6 PM $ 1.15
-0.11%
$ 12.93 million $ 282,225
May 7, 5 PM $ 1.15
+0.24%
$ 12.95 million $ 280,677
May 7, 4 PM $ 1.15
-0.16%
$ 12.92 million $ 277,077
May 7, 3 PM $ 1.15
-0.03%
$ 12.94 million $ 275,348
May 7, 2 PM $ 1.15
+0.05%
$ 12.94 million $ 268,810
May 7, 1 PM $ 1.15
-0.12%
$ 12.94 million $ 267,781
May 7, 12 PM $ 1.15
-0.09%
$ 12.95 million $ 268,051
May 7, 11 AM $ 1.15
+0.12%
$ 12.96 million $ 273,549
May 7, 10 AM $ 1.15
-0.17%
$ 12.95 million $ 285,054
May 7, 9 AM $ 1.16
+0.10%
$ 12.97 million $ 292,374
May 7, 8 AM $ 1.15
-0.18%
$ 12.96 million $ 298,195
May 7, 7 AM $ 1.16
+0.17%
$ 12.98 million $ 316,679
May 7, 6 AM $ 1.15
+0.17%
$ 12.96 million $ 313,605
May 7, 5 AM $ 1.15
-0.13%
$ 12.93 million $ 311,199
May 7, 4 AM $ 1.15
-0.05%
$ 12.95 million $ 313,179
May 7, 3 AM $ 1.15
+0.05%
$ 12.96 million $ 312,609
May 7, 2 AM $ 1.15
+0.15%
$ 12.95 million $ 316,789
May 7, 1 AM $ 1.15
-0.12%
$ 12.93 million $ 314,735
May 7, 12 AM $ 1.15
-0.01%
$ 12.95 million $ 316,975
May 6, 11 PM $ 1.15
-0.07%
$ 12.95 million $ 321,771
May 6, 10 PM $ 1.15
+0.05%
$ 12.96 million $ 318,447
May 6, 9 PM $ 1.15
-0.08%
$ 12.95 million $ 325,460
May 6, 8 PM $ 1.15
+0.05%
$ 12.96 million $ 327,886
May 6, 7 PM $ 1.15
-0.05%
$ 12.96 million $ 328,139
May 6, 6 PM $ 1.15
+0.18%
$ 12.96 million $ 328,317
May 6, 5 PM $ 1.15
+0.01%
$ 12.94 million $ 327,648
May 6, 4 PM $ 1.15
-0.26%
$ 12.94 million $ 327,502
May 6, 3 PM $ 1.16
+0.11%
$ 12.97 million $ 324,603
May 6, 2 PM $ 1.15
+0.03%
$ 12.96 million $ 321,620
May 6, 1 PM $ 1.15
-0.03%
$ 12.95 million $ 318,469
May 6, 12 PM $ 1.15
+0.11%
$ 12.96 million $ 325,042
May 6, 11 AM $ 1.15
+0.10%
$ 12.94 million $ 321,782
May 6, 10 AM $ 1.15
-0.08%
$ 12.93 million $ 313,368
May 6, 9 AM $ 1.15
+0.13%
$ 12.94 million $ 305,019
May 6, 8 AM $ 1.15
-0.11%
$ 12.92 million $ 301,888
May 6, 7 AM $ 1.15
+0.21%
$ 12.94 million $ 292,337
May 6, 6 AM $ 1.15
-0.17%
$ 12.91 million $ 297,810
May 6, 5 AM $ 1.15
-0.11%
$ 12.93 million $ 296,971
May 6, 4 AM $ 1.15
+0.04%
$ 12.95 million $ 303,051
May 6, 3 AM $ 1.15
-0.01%
$ 12.94 million $ 303,822
May 6, 2 AM $ 1.15
+0.15%
$ 12.94 million $ 305,694
May 6, 1 AM $ 1.15
-0.11%
$ 12.92 million $ 307,645
May 6, 12 AM $ 1.15
-0.01%
$ 12.94 million $ 304,964
May 5, 11 PM $ 1.15
-0.13%
$ 12.94 million $ 307,687