StablR Euro Historical Data

EURR Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 1.15
-0.01%
$ 12.94 million $ 304,964
May 5, 11 PM $ 1.15
-0.13%
$ 12.94 million $ 307,687
May 5, 10 PM $ 1.15
+0.05%
$ 12.95 million $ 309,065
May 5, 9 PM $ 1.15
+0.08%
$ 12.95 million $ 301,998
May 5, 8 PM $ 1.15
-0.02%
$ 12.94 million $ 299,627
May 5, 7 PM $ 1.15
+0.19%
$ 12.94 million $ 296,756
May 5, 6 PM $ 1.15
-0.05%
$ 12.92 million $ 298,116
May 5, 5 PM $ 1.15
-0.02%
$ 12.92 million $ 302,945
May 5, 4 PM $ 1.15
-0.18%
$ 12.93 million $ 307,280
May 5, 3 PM $ 1.15
-0.01%
$ 12.95 million $ 314,737
May 5, 2 PM $ 1.15
+0.12%
$ 12.95 million $ 340,647
May 5, 1 PM $ 1.15
+0.08%
$ 12.94 million $ 359,774
May 5, 12 PM $ 1.15
+0.12%
$ 12.93 million $ 353,583
May 5, 11 AM $ 1.15
-0.01%
$ 12.91 million $ 355,829
May 5, 10 AM $ 1.15
-0.06%
$ 12.91 million $ 362,914
May 5, 9 AM $ 1.15
+0.03%
$ 12.92 million $ 406,887
May 5, 8 AM $ 1.15
-0.14%
$ 12.92 million $ 410,436
May 5, 7 AM $ 1.15
+0.12%
$ 12.93 million $ 416,269
May 5, 6 AM $ 1.15
+0.03%
$ 12.92 million $ 414,208
May 5, 5 AM $ 1.15
-0.02%
$ 12.91 million $ 427,605
May 5, 4 AM $ 1.15
+0.04%
$ 12.92 million $ 430,080
May 5, 3 AM $ 1.15
+0.17%
$ 12.91 million $ 444,747
May 5, 2 AM $ 1.15
+0.09%
$ 12.89 million $ 453,486
May 5, 1 AM $ 1.15
-0.06%
$ 12.88 million $ 478,027
May 5, 12 AM $ 1.15
-0.02%
$ 12.89 million $ 484,030
May 4, 11 PM $ 1.15
+0.01%
$ 12.89 million $ 489,377
May 4, 10 PM $ 1.15
+0.19%
$ 12.89 million $ 495,198
May 4, 9 PM $ 1.15
+0.12%
$ 12.86 million $ 512,376
May 4, 8 PM $ 1.14
-0.18%
$ 12.85 million $ 517,304
May 4, 7 PM $ 1.15
-0.02%
$ 12.87 million $ 532,916
May 4, 6 PM $ 1.15
+0.04%
$ 12.87 million $ 535,910
May 4, 5 PM $ 1.15
-0.01%
$ 12.87 million $ 513,938
May 4, 4 PM $ 1.15
+0.09%
$ 12.87 million $ 504,531
May 4, 3 PM $ 1.15
-0.27%
$ 12.86 million $ 521,215
May 4, 2 PM $ 1.14
+0.12%
$ 12.85 million $ 495,880
May 4, 1 PM $ 1.14
-1.05%
$ 12.83 million $ 460,531
May 4, 12 PM $ 1.16
+0.69%
$ 12.97 million $ 466,058
May 4, 11 AM $ 1.15
-0.16%
$ 12.86 million $ 454,869
May 4, 10 AM $ 1.15
-0.40%
$ 12.88 million $ 452,274
May 4, 9 AM $ 1.15
-0.51%
$ 12.9 million $ 412,725
May 4, 8 AM $ 1.16
-0.17%
$ 12.97 million $ 408,466
May 4, 7 AM $ 1.16
+0.77%
$ 12.99 million $ 403,211
May 4, 6 AM $ 1.15
-0.92%
$ 12.87 million $ 402,712
May 4, 5 AM $ 1.16
-0.12%
$ 12.99 million $ 393,842
May 4, 4 AM $ 1.16
-0.02%
$ 13.01 million $ 384,788
May 4, 3 AM $ 1.16
+0.08%
$ 13.01 million $ 372,761
May 4, 2 AM $ 1.16
-0.06%
$ 13 million $ 365,664
May 4, 1 AM $ 1.16
+0.05%
$ 13.01 million $ 332,044
May 4, 12 AM $ 1.16
-0.02%
$ 13 million $ 335,569
May 3, 11 PM $ 1.16
+0.00%
$ 13.01 million $ 332,249